{
  "ticker": {
    "uuid": "823a679d-1e7f-4589-97f9-9fb4fa93401e",
    "symbol": "1579",
    "name": "Nikkei225 Bull 2x ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 323.0,
    "boundary_margin": 1.291641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501507,
    "volatility_stability": 1.1321,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 1.331339,
      "interruption": -0.202573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19870.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.18982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2023-08-25",
        "close": 20060.0,
        "direction_boundary": 16350.0,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2023-09-01",
        "close": 21510.0,
        "direction_boundary": 15240.0,
        "core_momentum": 0.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2023-09-08",
        "close": 21335.0,
        "direction_boundary": 15890.0,
        "core_momentum": 0.342668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2023-09-15",
        "close": 22595.0,
        "direction_boundary": 15135.0,
        "core_momentum": 0.492897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      },
      {
        "date": "2023-09-22",
        "close": 21050.0,
        "direction_boundary": 14685.0,
        "core_momentum": 0.433435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330015
      },
      {
        "date": "2023-09-29",
        "close": 20620.0,
        "direction_boundary": 13530.0,
        "core_momentum": 0.524021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323868
      },
      {
        "date": "2023-10-06",
        "close": 19515.0,
        "direction_boundary": 14825.0,
        "core_momentum": 0.316358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329157
      },
      {
        "date": "2023-10-13",
        "close": 21105.0,
        "direction_boundary": 14790.0,
        "core_momentum": 0.426978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332787
      },
      {
        "date": "2023-10-20",
        "close": 19795.0,
        "direction_boundary": 14540.0,
        "core_momentum": 0.361417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348153
      },
      {
        "date": "2023-10-27",
        "close": 19450.0,
        "direction_boundary": 14775.0,
        "core_momentum": 0.316413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349224
      },
      {
        "date": "2023-11-03",
        "close": 20605.0,
        "direction_boundary": 14855.0,
        "core_momentum": 0.387075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356245
      },
      {
        "date": "2023-11-10",
        "close": 21420.0,
        "direction_boundary": 16030.0,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358717
      },
      {
        "date": "2023-11-17",
        "close": 22710.0,
        "direction_boundary": 15605.0,
        "core_momentum": 0.455303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345151
      },
      {
        "date": "2023-11-24",
        "close": 22785.0,
        "direction_boundary": 16055.0,
        "core_momentum": 0.419184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2023-12-01",
        "close": 22515.0,
        "direction_boundary": 15450.0,
        "core_momentum": 0.457282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343214
      },
      {
        "date": "2023-12-08",
        "close": 20980.0,
        "direction_boundary": 15605.0,
        "core_momentum": 0.344441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353277
      },
      {
        "date": "2023-12-15",
        "close": 21845.0,
        "direction_boundary": 15165.0,
        "core_momentum": 0.440488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334706
      },
      {
        "date": "2023-12-22",
        "close": 22090.0,
        "direction_boundary": 13755.0,
        "core_momentum": 0.605961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3245
      },
      {
        "date": "2023-12-29",
        "close": 22495.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.649194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323012
      },
      {
        "date": "2024-01-05",
        "close": 22460.0,
        "direction_boundary": 13510.0,
        "core_momentum": 0.662472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315082
      },
      {
        "date": "2024-01-12",
        "close": 25450.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.865836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357998
      },
      {
        "date": "2024-01-19",
        "close": 26045.0,
        "direction_boundary": 14095.0,
        "core_momentum": 0.847818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358033
      },
      {
        "date": "2024-01-26",
        "close": 25650.0,
        "direction_boundary": 14990.0,
        "core_momentum": 0.711141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358301
      },
      {
        "date": "2024-02-02",
        "close": 26285.0,
        "direction_boundary": 15125.0,
        "core_momentum": 0.737851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353318
      },
      {
        "date": "2024-02-09",
        "close": 27360.0,
        "direction_boundary": 15290.0,
        "core_momentum": 0.789405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2024-02-16",
        "close": 29735.0,
        "direction_boundary": 15115.0,
        "core_momentum": 0.967251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2024-02-23",
        "close": 30640.0,
        "direction_boundary": 15025.0,
        "core_momentum": 1.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352866
      },
      {
        "date": "2024-03-01",
        "close": 31970.0,
        "direction_boundary": 15580.0,
        "core_momentum": 1.05199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346563
      },
      {
        "date": "2024-03-08",
        "close": 31560.0,
        "direction_boundary": 15805.0,
        "core_momentum": 0.996836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2024-03-15",
        "close": 29960.0,
        "direction_boundary": 14885.0,
        "core_momentum": 1.012765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353682
      },
      {
        "date": "2024-03-22",
        "close": 33440.0,
        "direction_boundary": 14930.0,
        "core_momentum": 1.239786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358961
      },
      {
        "date": "2024-03-29",
        "close": 32920.0,
        "direction_boundary": 15960.0,
        "core_momentum": 1.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2024-04-05",
        "close": 30710.0,
        "direction_boundary": 15335.0,
        "core_momentum": 1.002608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364347
      },
      {
        "date": "2024-04-12",
        "close": 31570.0,
        "direction_boundary": 16430.0,
        "core_momentum": 0.921485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354039
      },
      {
        "date": "2024-04-19",
        "close": 27705.0,
        "direction_boundary": 16535.0,
        "core_momentum": 0.675537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2024-04-26",
        "close": 28955.0,
        "direction_boundary": 16870.0,
        "core_momentum": 0.71636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393463
      },
      {
        "date": "2024-05-03",
        "close": 29380.0,
        "direction_boundary": 17200.0,
        "core_momentum": 0.70814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388689
      },
      {
        "date": "2024-05-10",
        "close": 29405.0,
        "direction_boundary": 17505.0,
        "core_momentum": 0.679806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2024-05-17",
        "close": 30160.0,
        "direction_boundary": 19215.0,
        "core_momentum": 0.569607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382108
      },
      {
        "date": "2024-05-24",
        "close": 29910.0,
        "direction_boundary": 19360.0,
        "core_momentum": 0.544938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382911
      },
      {
        "date": "2024-05-31",
        "close": 29695.0,
        "direction_boundary": 20080.0,
        "core_momentum": 0.478835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382416
      },
      {
        "date": "2024-06-07",
        "close": 29935.0,
        "direction_boundary": 20995.0,
        "core_momentum": 0.425816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364106
      },
      {
        "date": "2024-06-14",
        "close": 30220.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.316776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362085
      },
      {
        "date": "2024-06-21",
        "close": 29805.0,
        "direction_boundary": 21620.0,
        "core_momentum": 0.378585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2024-06-28",
        "close": 313.0,
        "direction_boundary": 22250.0,
        "core_momentum": -0.985933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344399
      },
      {
        "date": "2024-07-05",
        "close": 334.299988,
        "direction_boundary": 21185.0,
        "core_momentum": -0.98422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348546
      },
      {
        "date": "2024-07-12",
        "close": 338.899994,
        "direction_boundary": 21165.0,
        "core_momentum": -0.983988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34036
      },
      {
        "date": "2024-07-19",
        "close": 320.5,
        "direction_boundary": 21010.0,
        "core_momentum": -0.984745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336592
      },
      {
        "date": "2024-07-26",
        "close": 282.299988,
        "direction_boundary": 21605.0,
        "core_momentum": -0.986934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333061
      },
      {
        "date": "2024-08-02",
        "close": 255.300003,
        "direction_boundary": 20810.0,
        "core_momentum": -0.987732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32762
      },
      {
        "date": "2024-08-09",
        "close": 236.399994,
        "direction_boundary": 21220.0,
        "core_momentum": -0.98886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321623
      },
      {
        "date": "2024-08-16",
        "close": 277.600006,
        "direction_boundary": 19870.0,
        "core_momentum": -0.986029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329045
      },
      {
        "date": "2024-08-23",
        "close": 281.799988,
        "direction_boundary": 20060.0,
        "core_momentum": -0.985952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328087
      },
      {
        "date": "2024-08-30",
        "close": 285.0,
        "direction_boundary": 21510.0,
        "core_momentum": -0.98675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326037
      },
      {
        "date": "2024-09-06",
        "close": 252.5,
        "direction_boundary": 21335.0,
        "core_momentum": -0.988165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322047
      },
      {
        "date": "2024-09-13",
        "close": 254.600006,
        "direction_boundary": 22595.0,
        "core_momentum": -0.988732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32515
      },
      {
        "date": "2024-09-20",
        "close": 271.100006,
        "direction_boundary": 21050.0,
        "core_momentum": -0.987121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321119
      },
      {
        "date": "2024-09-27",
        "close": 304.100006,
        "direction_boundary": 20620.0,
        "core_momentum": -0.985252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330705
      },
      {
        "date": "2024-10-04",
        "close": 285.299988,
        "direction_boundary": 19515.0,
        "core_momentum": -0.98538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330909
      },
      {
        "date": "2024-10-11",
        "close": 300.299988,
        "direction_boundary": 21105.0,
        "core_momentum": -0.985771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332542
      },
      {
        "date": "2024-10-18",
        "close": 290.5,
        "direction_boundary": 19795.0,
        "core_momentum": -0.985325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335473
      },
      {
        "date": "2024-10-25",
        "close": 274.899994,
        "direction_boundary": 19450.0,
        "core_momentum": -0.985866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330088
      },
      {
        "date": "2024-11-01",
        "close": 275.399994,
        "direction_boundary": 20605.0,
        "core_momentum": -0.986634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.329332
      },
      {
        "date": "2024-11-08",
        "close": 296.299988,
        "direction_boundary": 21420.0,
        "core_momentum": -0.986167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.334247
      },
      {
        "date": "2024-11-15",
        "close": 285.0,
        "direction_boundary": 22710.0,
        "core_momentum": -0.98745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.330772
      },
      {
        "date": "2024-11-22",
        "close": 279.5,
        "direction_boundary": 22785.0,
        "core_momentum": -0.987733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330188
      },
      {
        "date": "2024-11-29",
        "close": 277.5,
        "direction_boundary": 22515.0,
        "core_momentum": -0.987675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330189
      },
      {
        "date": "2024-12-06",
        "close": 290.200012,
        "direction_boundary": 20980.0,
        "core_momentum": -0.986168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.332571
      },
      {
        "date": "2024-12-13",
        "close": 296.100006,
        "direction_boundary": 21845.0,
        "core_momentum": -0.986445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.33322
      },
      {
        "date": "2024-12-20",
        "close": 285.200012,
        "direction_boundary": 22090.0,
        "core_momentum": -0.987089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.332078
      },
      {
        "date": "2024-12-27",
        "close": 309.0,
        "direction_boundary": 22495.0,
        "core_momentum": -0.986264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502336
      },
      {
        "date": "2025-01-03",
        "close": 302.899994,
        "direction_boundary": 22460.0,
        "core_momentum": -0.986514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493692
      },
      {
        "date": "2025-01-10",
        "close": 292.100006,
        "direction_boundary": 25450.0,
        "core_momentum": -0.988523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495019
      },
      {
        "date": "2025-01-17",
        "close": 280.5,
        "direction_boundary": 26045.0,
        "core_momentum": -0.98923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49237
      },
      {
        "date": "2025-01-24",
        "close": 303.0,
        "direction_boundary": 25650.0,
        "core_momentum": -0.988187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472338
      },
      {
        "date": "2025-01-31",
        "close": 297.399994,
        "direction_boundary": 26285.0,
        "core_momentum": -0.988686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449644
      },
      {
        "date": "2025-02-07",
        "close": 285.100006,
        "direction_boundary": 27360.0,
        "core_momentum": -0.98958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439328
      },
      {
        "date": "2025-02-14",
        "close": 290.0,
        "direction_boundary": 29735.0,
        "core_momentum": -0.990247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38016
      },
      {
        "date": "2025-02-21",
        "close": 284.399994,
        "direction_boundary": 30640.0,
        "core_momentum": -0.990718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380751
      },
      {
        "date": "2025-02-28",
        "close": 261.0,
        "direction_boundary": 31970.0,
        "core_momentum": -0.991836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398587
      },
      {
        "date": "2025-03-07",
        "close": 256.100006,
        "direction_boundary": 31560.0,
        "core_momentum": -0.991885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361732
      },
      {
        "date": "2025-03-14",
        "close": 259.100006,
        "direction_boundary": 29960.0,
        "core_momentum": -0.991352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361906
      },
      {
        "date": "2025-03-21",
        "close": 267.5,
        "direction_boundary": 33440.0,
        "core_momentum": -0.992001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353745
      },
      {
        "date": "2025-03-28",
        "close": 263.0,
        "direction_boundary": 32920.0,
        "core_momentum": -0.992011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312592
      },
      {
        "date": "2025-04-04",
        "close": 218.199997,
        "direction_boundary": 30710.0,
        "core_momentum": -0.992895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394215
      },
      {
        "date": "2025-04-11",
        "close": 210.899994,
        "direction_boundary": 31570.0,
        "core_momentum": -0.99332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2025-04-18",
        "close": 224.899994,
        "direction_boundary": 27705.0,
        "core_momentum": -0.991882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398775
      },
      {
        "date": "2025-04-25",
        "close": 237.600006,
        "direction_boundary": 28955.0,
        "core_momentum": -0.991794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402948
      },
      {
        "date": "2025-05-02",
        "close": 252.600006,
        "direction_boundary": 29380.0,
        "core_momentum": -0.991402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2025-05-09",
        "close": 261.399994,
        "direction_boundary": 29405.0,
        "core_momentum": -0.99111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402402
      },
      {
        "date": "2025-05-16",
        "close": 264.700012,
        "direction_boundary": 30160.0,
        "core_momentum": -0.991223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400008
      },
      {
        "date": "2025-05-23",
        "close": 256.399994,
        "direction_boundary": 29910.0,
        "core_momentum": -0.991428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401403
      },
      {
        "date": "2025-05-30",
        "close": 268.700012,
        "direction_boundary": 29695.0,
        "core_momentum": -0.990951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407314
      },
      {
        "date": "2025-06-06",
        "close": 264.299988,
        "direction_boundary": 29935.0,
        "core_momentum": -0.991171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402309
      },
      {
        "date": "2025-06-13",
        "close": 265.100006,
        "direction_boundary": 30220.0,
        "core_momentum": -0.991228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400989
      },
      {
        "date": "2025-06-20",
        "close": 273.799988,
        "direction_boundary": 29805.0,
        "core_momentum": -0.990814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401095
      },
      {
        "date": "2025-06-27",
        "close": 298.700012,
        "direction_boundary": 313.0,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404006
      },
      {
        "date": "2025-07-04",
        "close": 293.799988,
        "direction_boundary": 334.299988,
        "core_momentum": -0.121149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40372
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "direction_boundary": 338.899994,
        "core_momentum": -0.14429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400949
      },
      {
        "date": "2025-07-18",
        "close": 293.899994,
        "direction_boundary": 320.5,
        "core_momentum": -0.082995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397076
      },
      {
        "date": "2025-07-25",
        "close": 317.5,
        "direction_boundary": 282.299988,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397106
      },
      {
        "date": "2025-08-01",
        "close": 308.299988,
        "direction_boundary": 255.300003,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398491
      },
      {
        "date": "2025-08-08",
        "close": 323.0,
        "direction_boundary": 236.399994,
        "core_momentum": 0.366328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39808
      },
      {
        "date": "2025-08-15",
        "close": 347.200012,
        "direction_boundary": 277.600006,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408695
      },
      {
        "date": "2025-08-22",
        "close": 334.899994,
        "direction_boundary": 281.799988,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411474
      },
      {
        "date": "2025-08-29",
        "close": 336.799988,
        "direction_boundary": 285.0,
        "core_momentum": 0.181754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389468
      },
      {
        "date": "2025-09-05",
        "close": 341.100006,
        "direction_boundary": 252.5,
        "core_momentum": 0.350891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2025-09-12",
        "close": 368.799988,
        "direction_boundary": 254.600006,
        "core_momentum": 0.448547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398275
      },
      {
        "date": "2025-09-19",
        "close": 373.200012,
        "direction_boundary": 271.100006,
        "core_momentum": 0.376614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3974
      },
      {
        "date": "2025-09-26",
        "close": 379.0,
        "direction_boundary": 304.100006,
        "core_momentum": 0.246301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395078
      },
      {
        "date": "2025-10-03",
        "close": 390.5,
        "direction_boundary": 285.299988,
        "core_momentum": 0.368735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268963
      },
      {
        "date": "2025-10-10",
        "close": 429.299988,
        "direction_boundary": 300.299988,
        "core_momentum": 0.42957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2025-10-17",
        "close": 418.799988,
        "direction_boundary": 290.5,
        "core_momentum": 0.441652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2025-10-24",
        "close": 437.600006,
        "direction_boundary": 274.899994,
        "core_momentum": 0.591852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275907
      },
      {
        "date": "2025-10-31",
        "close": 508.200012,
        "direction_boundary": 275.399994,
        "core_momentum": 0.845316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2025-11-07",
        "close": 466.899994,
        "direction_boundary": 296.299988,
        "core_momentum": 0.575768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2025-11-14",
        "close": 467.700012,
        "direction_boundary": 285.0,
        "core_momentum": 0.641053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358958
      },
      {
        "date": "2025-11-21",
        "close": 435.399994,
        "direction_boundary": 279.5,
        "core_momentum": 0.557782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374725
      },
      {
        "date": "2025-11-28",
        "close": 463.5,
        "direction_boundary": 277.5,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377564
      },
      {
        "date": "2025-12-05",
        "close": 467.0,
        "direction_boundary": 290.200012,
        "core_momentum": 0.609235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374248
      },
      {
        "date": "2025-12-12",
        "close": 473.299988,
        "direction_boundary": 296.100006,
        "core_momentum": 0.598446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373478
      },
      {
        "date": "2025-12-19",
        "close": 448.799988,
        "direction_boundary": 285.200012,
        "core_momentum": 0.573632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387438
      },
      {
        "date": "2025-12-26",
        "close": 470.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2026-01-02",
        "close": 463.700012,
        "direction_boundary": 302.899994,
        "core_momentum": 0.530868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2026-01-09",
        "close": 491.899994,
        "direction_boundary": 292.100006,
        "core_momentum": 0.684012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378119
      },
      {
        "date": "2026-01-16",
        "close": 531.099976,
        "direction_boundary": 280.5,
        "core_momentum": 0.893405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385901
      },
      {
        "date": "2026-01-23",
        "close": 528.200012,
        "direction_boundary": 303.0,
        "core_momentum": 0.743234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2026-01-30",
        "close": 517.400024,
        "direction_boundary": 297.399994,
        "core_momentum": 0.739745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377472
      },
      {
        "date": "2026-02-06",
        "close": 535.299988,
        "direction_boundary": 285.100006,
        "core_momentum": 0.877587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376096
      },
      {
        "date": "2026-02-13",
        "close": 589.700012,
        "direction_boundary": 290.0,
        "core_momentum": 1.033448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384435
      },
      {
        "date": "2026-02-20",
        "close": 586.0,
        "direction_boundary": 284.399994,
        "core_momentum": 1.060478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377853
      },
      {
        "date": "2026-02-27",
        "close": 627.599976,
        "direction_boundary": 261.0,
        "core_momentum": 1.404598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382616
      },
      {
        "date": "2026-03-06",
        "close": 558.5,
        "direction_boundary": 256.100006,
        "core_momentum": 1.180789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429401
      },
      {
        "date": "2026-03-13",
        "close": 518.599976,
        "direction_boundary": 259.100006,
        "core_momentum": 1.001544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439254
      },
      {
        "date": "2026-03-20",
        "close": 509.700012,
        "direction_boundary": 267.5,
        "core_momentum": 0.905421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441278
      },
      {
        "date": "2026-03-27",
        "close": 509.100006,
        "direction_boundary": 263.0,
        "core_momentum": 0.935741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44162
      },
      {
        "date": "2026-04-03",
        "close": 508.200012,
        "direction_boundary": 218.199997,
        "core_momentum": 1.329056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441144
      },
      {
        "date": "2026-04-10",
        "close": 580.400024,
        "direction_boundary": 210.899994,
        "core_momentum": 1.752015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458584
      },
      {
        "date": "2026-04-17",
        "close": 616.200012,
        "direction_boundary": 224.899994,
        "core_momentum": 1.739885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460175
      },
      {
        "date": "2026-04-24",
        "close": 637.599976,
        "direction_boundary": 237.600006,
        "core_momentum": 1.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459139
      },
      {
        "date": "2026-05-01",
        "close": 632.5,
        "direction_boundary": 252.600006,
        "core_momentum": 1.503959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416427
      },
      {
        "date": "2026-05-08",
        "close": 700.5,
        "direction_boundary": 261.399994,
        "core_momentum": 1.679801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413425
      },
      {
        "date": "2026-05-15",
        "close": 672.599976,
        "direction_boundary": 264.700012,
        "core_momentum": 1.54099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420385
      },
      {
        "date": "2026-05-22",
        "close": 711.599976,
        "direction_boundary": 256.399994,
        "core_momentum": 1.775351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405495
      },
      {
        "date": "2026-05-29",
        "close": 779.400024,
        "direction_boundary": 268.700012,
        "core_momentum": 1.900633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413467
      },
      {
        "date": "2026-06-05",
        "close": 784.900024,
        "direction_boundary": 264.299988,
        "core_momentum": 1.969732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413497
      },
      {
        "date": "2026-06-12",
        "close": 766.200012,
        "direction_boundary": 265.100006,
        "core_momentum": 1.89023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417938
      },
      {
        "date": "2026-06-19",
        "close": 894.0,
        "direction_boundary": 273.799988,
        "core_momentum": 2.265157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444898
      },
      {
        "date": "2026-06-26",
        "close": 838.200012,
        "direction_boundary": 298.700012,
        "core_momentum": 1.80616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461266
      },
      {
        "date": "2026-07-03",
        "close": 849.599976,
        "direction_boundary": 293.799988,
        "core_momentum": 1.891763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458593
      },
      {
        "date": "2026-07-10",
        "close": 818.799988,
        "direction_boundary": 290.0,
        "core_momentum": 1.823448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46292
      },
      {
        "date": "2026-07-17",
        "close": 714.599976,
        "direction_boundary": 293.899994,
        "core_momentum": 1.431439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502784
      },
      {
        "date": "2026-07-24",
        "close": 721.099976,
        "direction_boundary": 317.5,
        "core_momentum": 1.271181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502211
      },
      {
        "date": "2026-07-31",
        "close": 712.900024,
        "direction_boundary": 308.299988,
        "core_momentum": 1.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501174
      },
      {
        "date": "2026-08-07",
        "close": 740.200012,
        "direction_boundary": 323.0,
        "core_momentum": 1.291641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19870.0,
        "volume": 1773020
      },
      {
        "date": "2023-08-25",
        "close": 20060.0,
        "volume": 1622850
      },
      {
        "date": "2023-09-01",
        "close": 21510.0,
        "volume": 1685720
      },
      {
        "date": "2023-09-08",
        "close": 21335.0,
        "volume": 1958190
      },
      {
        "date": "2023-09-15",
        "close": 22595.0,
        "volume": 1780460
      },
      {
        "date": "2023-09-22",
        "close": 21050.0,
        "volume": 1300070
      },
      {
        "date": "2023-09-29",
        "close": 20620.0,
        "volume": 1900510
      },
      {
        "date": "2023-10-06",
        "close": 19515.0,
        "volume": 2653240
      },
      {
        "date": "2023-10-13",
        "close": 21105.0,
        "volume": 1932600
      },
      {
        "date": "2023-10-20",
        "close": 19795.0,
        "volume": 2674260
      },
      {
        "date": "2023-10-27",
        "close": 19450.0,
        "volume": 2603950
      },
      {
        "date": "2023-11-03",
        "close": 20605.0,
        "volume": 2478270
      },
      {
        "date": "2023-11-10",
        "close": 21420.0,
        "volume": 2603380
      },
      {
        "date": "2023-11-17",
        "close": 22710.0,
        "volume": 2046320
      },
      {
        "date": "2023-11-24",
        "close": 22785.0,
        "volume": 1514280
      },
      {
        "date": "2023-12-01",
        "close": 22515.0,
        "volume": 1813720
      },
      {
        "date": "2023-12-08",
        "close": 20980.0,
        "volume": 2561870
      },
      {
        "date": "2023-12-15",
        "close": 21845.0,
        "volume": 2609720
      },
      {
        "date": "2023-12-22",
        "close": 22090.0,
        "volume": 2352920
      },
      {
        "date": "2023-12-29",
        "close": 22495.0,
        "volume": 1575920
      },
      {
        "date": "2024-01-05",
        "close": 22460.0,
        "volume": 1089170
      },
      {
        "date": "2024-01-12",
        "close": 25450.0,
        "volume": 2403840
      },
      {
        "date": "2024-01-19",
        "close": 26045.0,
        "volume": 2626220
      },
      {
        "date": "2024-01-26",
        "close": 25650.0,
        "volume": 2899380
      },
      {
        "date": "2024-02-02",
        "close": 26285.0,
        "volume": 2280480
      },
      {
        "date": "2024-02-09",
        "close": 27360.0,
        "volume": 2792780
      },
      {
        "date": "2024-02-16",
        "close": 29735.0,
        "volume": 1931800
      },
      {
        "date": "2024-02-23",
        "close": 30640.0,
        "volume": 1700270
      },
      {
        "date": "2024-03-01",
        "close": 31970.0,
        "volume": 2030310
      },
      {
        "date": "2024-03-08",
        "close": 31560.0,
        "volume": 2168740
      },
      {
        "date": "2024-03-15",
        "close": 29960.0,
        "volume": 2224560
      },
      {
        "date": "2024-03-22",
        "close": 33440.0,
        "volume": 1994460
      },
      {
        "date": "2024-03-29",
        "close": 32920.0,
        "volume": 1480530
      },
      {
        "date": "2024-04-05",
        "close": 30710.0,
        "volume": 2017840
      },
      {
        "date": "2024-04-12",
        "close": 31570.0,
        "volume": 1563030
      },
      {
        "date": "2024-04-19",
        "close": 27705.0,
        "volume": 2671050
      },
      {
        "date": "2024-04-26",
        "close": 28955.0,
        "volume": 1889250
      },
      {
        "date": "2024-05-03",
        "close": 29380.0,
        "volume": 911310
      },
      {
        "date": "2024-05-10",
        "close": 29405.0,
        "volume": 1515650
      },
      {
        "date": "2024-05-17",
        "close": 30160.0,
        "volume": 1548410
      },
      {
        "date": "2024-05-24",
        "close": 29910.0,
        "volume": 1733970
      },
      {
        "date": "2024-05-31",
        "close": 29695.0,
        "volume": 1707150
      },
      {
        "date": "2024-06-07",
        "close": 29935.0,
        "volume": 1842040
      },
      {
        "date": "2024-06-14",
        "close": 30220.0,
        "volume": 1867800
      },
      {
        "date": "2024-06-21",
        "close": 29805.0,
        "volume": 2528640
      },
      {
        "date": "2024-06-28",
        "close": 313.0,
        "volume": 27408850
      },
      {
        "date": "2024-07-05",
        "close": 334.299988,
        "volume": 2133409080
      },
      {
        "date": "2024-07-12",
        "close": 338.899994,
        "volume": 121336230
      },
      {
        "date": "2024-07-19",
        "close": 320.5,
        "volume": 99063360
      },
      {
        "date": "2024-07-26",
        "close": 282.299988,
        "volume": 196018460
      },
      {
        "date": "2024-08-02",
        "close": 255.300003,
        "volume": 221286490
      },
      {
        "date": "2024-08-09",
        "close": 236.399994,
        "volume": 310308110
      },
      {
        "date": "2024-08-16",
        "close": 277.600006,
        "volume": 125785070
      },
      {
        "date": "2024-08-23",
        "close": 281.799988,
        "volume": 148195240
      },
      {
        "date": "2024-08-30",
        "close": 285.0,
        "volume": 130310050
      },
      {
        "date": "2024-09-06",
        "close": 252.5,
        "volume": 162250320
      },
      {
        "date": "2024-09-13",
        "close": 254.600006,
        "volume": 157252400
      },
      {
        "date": "2024-09-20",
        "close": 271.100006,
        "volume": 137698420
      },
      {
        "date": "2024-09-27",
        "close": 304.100006,
        "volume": 146127910
      },
      {
        "date": "2024-10-04",
        "close": 285.299988,
        "volume": 208029950
      },
      {
        "date": "2024-10-11",
        "close": 300.299988,
        "volume": 156120540
      },
      {
        "date": "2024-10-18",
        "close": 290.5,
        "volume": 111884890
      },
      {
        "date": "2024-10-25",
        "close": 274.899994,
        "volume": 119556870
      },
      {
        "date": "2024-11-01",
        "close": 275.399994,
        "volume": 185502070
      },
      {
        "date": "2024-11-08",
        "close": 296.299988,
        "volume": 150998760
      },
      {
        "date": "2024-11-15",
        "close": 285.0,
        "volume": 128890490
      },
      {
        "date": "2024-11-22",
        "close": 279.5,
        "volume": 123226870
      },
      {
        "date": "2024-11-29",
        "close": 277.5,
        "volume": 194361320
      },
      {
        "date": "2024-12-06",
        "close": 290.200012,
        "volume": 216404760
      },
      {
        "date": "2024-12-13",
        "close": 296.100006,
        "volume": 151659410
      },
      {
        "date": "2024-12-20",
        "close": 285.200012,
        "volume": 137582350
      },
      {
        "date": "2024-12-27",
        "close": 309.0,
        "volume": 165417150
      },
      {
        "date": "2025-01-03",
        "close": 302.899994,
        "volume": 26801690
      },
      {
        "date": "2025-01-10",
        "close": 292.100006,
        "volume": 185896910
      },
      {
        "date": "2025-01-17",
        "close": 280.5,
        "volume": 170256640
      },
      {
        "date": "2025-01-24",
        "close": 303.0,
        "volume": 176501170
      },
      {
        "date": "2025-01-31",
        "close": 297.399994,
        "volume": 178129280
      },
      {
        "date": "2025-02-07",
        "close": 285.100006,
        "volume": 233629980
      },
      {
        "date": "2025-02-14",
        "close": 290.0,
        "volume": 117519090
      },
      {
        "date": "2025-02-21",
        "close": 284.399994,
        "volume": 148596200
      },
      {
        "date": "2025-02-28",
        "close": 261.0,
        "volume": 179460460
      },
      {
        "date": "2025-03-07",
        "close": 256.100006,
        "volume": 212670620
      },
      {
        "date": "2025-03-14",
        "close": 259.100006,
        "volume": 228151350
      },
      {
        "date": "2025-03-21",
        "close": 267.5,
        "volume": 125759120
      },
      {
        "date": "2025-03-28",
        "close": 263.0,
        "volume": 141158980
      },
      {
        "date": "2025-04-04",
        "close": 218.199997,
        "volume": 296984630
      },
      {
        "date": "2025-04-11",
        "close": 210.899994,
        "volume": 404952760
      },
      {
        "date": "2025-04-18",
        "close": 224.899994,
        "volume": 210076200
      },
      {
        "date": "2025-04-25",
        "close": 237.600006,
        "volume": 203177350
      },
      {
        "date": "2025-05-02",
        "close": 252.600006,
        "volume": 171810210
      },
      {
        "date": "2025-05-09",
        "close": 261.399994,
        "volume": 125849150
      },
      {
        "date": "2025-05-16",
        "close": 264.700012,
        "volume": 131336140
      },
      {
        "date": "2025-05-23",
        "close": 256.399994,
        "volume": 88901070
      },
      {
        "date": "2025-05-30",
        "close": 268.700012,
        "volume": 137567570
      },
      {
        "date": "2025-06-06",
        "close": 264.299988,
        "volume": 114930920
      },
      {
        "date": "2025-06-13",
        "close": 265.100006,
        "volume": 142644690
      },
      {
        "date": "2025-06-20",
        "close": 273.799988,
        "volume": 149728130
      },
      {
        "date": "2025-06-27",
        "close": 298.700012,
        "volume": 164486560
      },
      {
        "date": "2025-07-04",
        "close": 293.799988,
        "volume": 135498350
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "volume": 110642420
      },
      {
        "date": "2025-07-18",
        "close": 293.899994,
        "volume": 121870740
      },
      {
        "date": "2025-07-25",
        "close": 317.5,
        "volume": 152918580
      },
      {
        "date": "2025-08-01",
        "close": 308.299988,
        "volume": 122667370
      },
      {
        "date": "2025-08-08",
        "close": 323.0,
        "volume": 112842770
      },
      {
        "date": "2025-08-15",
        "close": 347.200012,
        "volume": 120697660
      },
      {
        "date": "2025-08-22",
        "close": 334.899994,
        "volume": 127127780
      },
      {
        "date": "2025-08-29",
        "close": 336.799988,
        "volume": 130482630
      },
      {
        "date": "2025-09-05",
        "close": 341.100006,
        "volume": 146517650
      },
      {
        "date": "2025-09-12",
        "close": 368.799988,
        "volume": 149191130
      },
      {
        "date": "2025-09-19",
        "close": 373.200012,
        "volume": 118333590
      },
      {
        "date": "2025-09-26",
        "close": 379.0,
        "volume": 86182310
      },
      {
        "date": "2025-10-03",
        "close": 390.5,
        "volume": 113248100
      },
      {
        "date": "2025-10-10",
        "close": 429.299988,
        "volume": 149214890
      },
      {
        "date": "2025-10-17",
        "close": 418.799988,
        "volume": 123259510
      },
      {
        "date": "2025-10-24",
        "close": 437.600006,
        "volume": 123701360
      },
      {
        "date": "2025-10-31",
        "close": 508.200012,
        "volume": 161627910
      },
      {
        "date": "2025-11-07",
        "close": 466.899994,
        "volume": 137384430
      },
      {
        "date": "2025-11-14",
        "close": 467.700012,
        "volume": 114822970
      },
      {
        "date": "2025-11-21",
        "close": 435.399994,
        "volume": 162925350
      },
      {
        "date": "2025-11-28",
        "close": 463.5,
        "volume": 85931150
      },
      {
        "date": "2025-12-05",
        "close": 467.0,
        "volume": 111383860
      },
      {
        "date": "2025-12-12",
        "close": 473.299988,
        "volume": 110326520
      },
      {
        "date": "2025-12-19",
        "close": 448.799988,
        "volume": 92487170
      },
      {
        "date": "2025-12-26",
        "close": 470.0,
        "volume": 82656620
      },
      {
        "date": "2026-01-02",
        "close": 463.700012,
        "volume": 32227150
      },
      {
        "date": "2026-01-09",
        "close": 491.899994,
        "volume": 99870880
      },
      {
        "date": "2026-01-16",
        "close": 531.099976,
        "volume": 81443730
      },
      {
        "date": "2026-01-23",
        "close": 528.200012,
        "volume": 85018750
      },
      {
        "date": "2026-01-30",
        "close": 517.400024,
        "volume": 100964300
      },
      {
        "date": "2026-02-06",
        "close": 535.299988,
        "volume": 125373370
      },
      {
        "date": "2026-02-13",
        "close": 589.700012,
        "volume": 113753000
      },
      {
        "date": "2026-02-20",
        "close": 586.0,
        "volume": 76897570
      },
      {
        "date": "2026-02-27",
        "close": 627.599976,
        "volume": 76528860
      },
      {
        "date": "2026-03-06",
        "close": 558.5,
        "volume": 183068060
      },
      {
        "date": "2026-03-13",
        "close": 518.599976,
        "volume": 143279780
      },
      {
        "date": "2026-03-20",
        "close": 509.700012,
        "volume": 80601320
      },
      {
        "date": "2026-03-27",
        "close": 509.100006,
        "volume": 110815540
      },
      {
        "date": "2026-04-03",
        "close": 508.200012,
        "volume": 174267840
      },
      {
        "date": "2026-04-10",
        "close": 580.400024,
        "volume": 112758530
      },
      {
        "date": "2026-04-17",
        "close": 616.200012,
        "volume": 93342520
      },
      {
        "date": "2026-04-24",
        "close": 637.599976,
        "volume": 77950820
      },
      {
        "date": "2026-05-01",
        "close": 632.5,
        "volume": 56725300
      },
      {
        "date": "2026-05-08",
        "close": 700.5,
        "volume": 31539530
      },
      {
        "date": "2026-05-15",
        "close": 672.599976,
        "volume": 75511500
      },
      {
        "date": "2026-05-22",
        "close": 711.599976,
        "volume": 103866940
      },
      {
        "date": "2026-05-29",
        "close": 779.400024,
        "volume": 74811480
      },
      {
        "date": "2026-06-05",
        "close": 784.900024,
        "volume": 16066840
      },
      {
        "date": "2026-06-12",
        "close": 766.200012,
        "volume": 22534070
      },
      {
        "date": "2026-06-19",
        "close": 894.0,
        "volume": 18303780
      },
      {
        "date": "2026-06-26",
        "close": 838.200012,
        "volume": 31379170
      },
      {
        "date": "2026-07-03",
        "close": 849.599976,
        "volume": 29104340
      },
      {
        "date": "2026-07-10",
        "close": 818.799988,
        "volume": 116019790
      },
      {
        "date": "2026-07-17",
        "close": 714.599976,
        "volume": 100129440
      },
      {
        "date": "2026-07-24",
        "close": 721.099976,
        "volume": 59872070
      },
      {
        "date": "2026-07-31",
        "close": 712.900024,
        "volume": 106300270
      },
      {
        "date": "2026-08-07",
        "close": 740.200012,
        "volume": 69112730
      }
    ],
    "sharemaestro_context": {
      "trend": 656.356666,
      "fair_value": 7697.421794,
      "market_activity": 17.554918,
      "market_dynamics": -0.204197,
      "relative_strength": 13.577753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.031844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.019871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.13096,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.097907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.365202,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.317431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.569826,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.464173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.062662
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.095822
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.048749
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.075131
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009006
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.015217
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.867481
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.061022
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.331339
      }
    ]
  }
}