{
  "ticker": {
    "uuid": "823a6d10-254e-4b9e-96e5-2d8b5fb73369",
    "symbol": "002943",
    "name": "Hunan Yujing Machinery Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.76,
    "boundary_margin": 0.343797,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.922738,
    "volatility_stability": 1.1481,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.562,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.057798,
        "direction_boundary": 30.324427,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325836
      },
      {
        "date": "2023-08-04",
        "close": 23.965052,
        "direction_boundary": 35.014248,
        "core_momentum": -0.315563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329037
      },
      {
        "date": "2023-08-11",
        "close": 23.068245,
        "direction_boundary": 34.869324,
        "core_momentum": -0.338437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329403
      },
      {
        "date": "2023-08-18",
        "close": 22.661293,
        "direction_boundary": 30.057762,
        "core_momentum": -0.246075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329472
      },
      {
        "date": "2023-08-25",
        "close": 21.252026,
        "direction_boundary": 38.846107,
        "core_momentum": -0.452917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336992
      },
      {
        "date": "2023-09-01",
        "close": 21.862457,
        "direction_boundary": 44.202595,
        "core_momentum": -0.505403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2023-09-08",
        "close": 22.20912,
        "direction_boundary": 41.124352,
        "core_momentum": -0.459952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343519
      },
      {
        "date": "2023-09-15",
        "close": 21.327389,
        "direction_boundary": 37.622929,
        "core_momentum": -0.433128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333533
      },
      {
        "date": "2023-09-22",
        "close": 20.965652,
        "direction_boundary": 42.782314,
        "core_momentum": -0.509946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2023-09-29",
        "close": 21.591156,
        "direction_boundary": 36.266415,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2023-10-27",
        "close": 19.435806,
        "direction_boundary": 34.220051,
        "core_momentum": -0.432035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2023-11-03",
        "close": 19.315228,
        "direction_boundary": 32.289631,
        "core_momentum": -0.401813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309541
      },
      {
        "date": "2023-11-10",
        "close": 21.154055,
        "direction_boundary": 30.991091,
        "core_momentum": -0.317415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2023-11-17",
        "close": 20.920435,
        "direction_boundary": 37.211334,
        "core_momentum": -0.437794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334792
      },
      {
        "date": "2023-11-24",
        "close": 20.453192,
        "direction_boundary": 37.466408,
        "core_momentum": -0.454093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323799
      },
      {
        "date": "2023-12-01",
        "close": 21.802168,
        "direction_boundary": 34.898308,
        "core_momentum": -0.375266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336471
      },
      {
        "date": "2023-12-08",
        "close": 19.903049,
        "direction_boundary": 33.588173,
        "core_momentum": -0.407439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357266
      },
      {
        "date": "2023-12-15",
        "close": 20.219568,
        "direction_boundary": 33.640347,
        "core_momentum": -0.398949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346905
      },
      {
        "date": "2023-12-22",
        "close": 20.091455,
        "direction_boundary": 31.228767,
        "core_momentum": -0.356636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33717
      },
      {
        "date": "2023-12-29",
        "close": 21.078695,
        "direction_boundary": 32.486732,
        "core_momentum": -0.35116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344028
      },
      {
        "date": "2024-01-05",
        "close": 19.812616,
        "direction_boundary": 29.27516,
        "core_momentum": -0.323228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2024-01-12",
        "close": 20.709421,
        "direction_boundary": 32.480934,
        "core_momentum": -0.362413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2024-01-19",
        "close": 18.87813,
        "direction_boundary": 34.162083,
        "core_momentum": -0.447395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361443
      },
      {
        "date": "2024-01-26",
        "close": 17.559299,
        "direction_boundary": 33.982372,
        "core_momentum": -0.483282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2024-02-02",
        "close": 13.813818,
        "direction_boundary": 33.872227,
        "core_momentum": -0.592179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461992
      },
      {
        "date": "2024-02-09",
        "close": 13.241067,
        "direction_boundary": 33.46064,
        "core_momentum": -0.604279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461792
      },
      {
        "date": "2024-02-23",
        "close": 17.71756,
        "direction_boundary": 32.289631,
        "core_momentum": -0.451293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633793
      },
      {
        "date": "2024-03-01",
        "close": 19.782471,
        "direction_boundary": 31.883835,
        "core_momentum": -0.379545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655213
      },
      {
        "date": "2024-03-08",
        "close": 21.056086,
        "direction_boundary": 31.483839,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65594
      },
      {
        "date": "2024-03-15",
        "close": 20.671741,
        "direction_boundary": 30.840364,
        "core_momentum": -0.329718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655056
      },
      {
        "date": "2024-03-22",
        "close": 19.963339,
        "direction_boundary": 29.912836,
        "core_momentum": -0.332616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65605
      },
      {
        "date": "2024-03-29",
        "close": 18.674654,
        "direction_boundary": 27.721546,
        "core_momentum": -0.326349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659957
      },
      {
        "date": "2024-04-05",
        "close": 18.24509,
        "direction_boundary": 28.028791,
        "core_momentum": -0.349059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660236
      },
      {
        "date": "2024-04-12",
        "close": 18.832912,
        "direction_boundary": 28.260674,
        "core_momentum": -0.3336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660487
      },
      {
        "date": "2024-04-19",
        "close": 17.099592,
        "direction_boundary": 28.185312,
        "core_momentum": -0.393315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672499
      },
      {
        "date": "2024-04-26",
        "close": 18.976101,
        "direction_boundary": 25.083883,
        "core_momentum": -0.243494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680401
      },
      {
        "date": "2024-05-03",
        "close": 18.697262,
        "direction_boundary": 23.773748,
        "core_momentum": -0.213533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680627
      },
      {
        "date": "2024-05-10",
        "close": 19.217257,
        "direction_boundary": 22.933174,
        "core_momentum": -0.162032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681758
      },
      {
        "date": "2024-05-17",
        "close": 19.07,
        "direction_boundary": 22.412598,
        "core_momentum": -0.149139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66899
      },
      {
        "date": "2024-05-24",
        "close": 18.469999,
        "direction_boundary": 21.787094,
        "core_momentum": -0.15225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670059
      },
      {
        "date": "2024-05-31",
        "close": 18.99,
        "direction_boundary": 23.13607,
        "core_momentum": -0.179204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671022
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "direction_boundary": 23.51288,
        "core_momentum": -0.251474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671241
      },
      {
        "date": "2024-06-14",
        "close": 20.379999,
        "direction_boundary": 22.985348,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693146
      },
      {
        "date": "2024-06-21",
        "close": 21.99,
        "direction_boundary": 21.485649,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700726
      },
      {
        "date": "2024-06-28",
        "close": 20.67,
        "direction_boundary": 22.683901,
        "core_momentum": -0.088781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706457
      },
      {
        "date": "2024-07-05",
        "close": 18.940001,
        "direction_boundary": 23.030565,
        "core_momentum": -0.177615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713401
      },
      {
        "date": "2024-07-12",
        "close": 19.99,
        "direction_boundary": 24.040413,
        "core_momentum": -0.168484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712715
      },
      {
        "date": "2024-07-19",
        "close": 18.98,
        "direction_boundary": 23.083319,
        "core_momentum": -0.177761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713331
      },
      {
        "date": "2024-07-26",
        "close": 18.66,
        "direction_boundary": 24.289106,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702033
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "direction_boundary": 26.45199,
        "core_momentum": -0.296839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694361
      },
      {
        "date": "2024-08-09",
        "close": 17.879999,
        "direction_boundary": 25.057798,
        "core_momentum": -0.28645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604376
      },
      {
        "date": "2024-08-16",
        "close": 17.58,
        "direction_boundary": 23.965052,
        "core_momentum": -0.266432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600997
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "direction_boundary": 23.068245,
        "core_momentum": -0.286898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454035
      },
      {
        "date": "2024-08-30",
        "close": 17.450001,
        "direction_boundary": 22.661293,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2024-09-06",
        "close": 17.66,
        "direction_boundary": 21.252026,
        "core_momentum": -0.16902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423499
      },
      {
        "date": "2024-09-13",
        "close": 17.58,
        "direction_boundary": 21.862457,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423172
      },
      {
        "date": "2024-09-20",
        "close": 18.73,
        "direction_boundary": 22.20912,
        "core_momentum": -0.156653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431717
      },
      {
        "date": "2024-09-27",
        "close": 21.049999,
        "direction_boundary": 21.327389,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451615
      },
      {
        "date": "2024-10-04",
        "close": 22.440001,
        "direction_boundary": 20.965652,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457011
      },
      {
        "date": "2024-10-11",
        "close": 20.030001,
        "direction_boundary": 21.591156,
        "core_momentum": -0.072305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485455
      },
      {
        "date": "2024-10-18",
        "close": 20.530001,
        "direction_boundary": 21.312315,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464714
      },
      {
        "date": "2024-10-25",
        "close": 22.059999,
        "direction_boundary": 19.563923,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453249
      },
      {
        "date": "2024-11-01",
        "close": 20.459999,
        "direction_boundary": 19.435806,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46632
      },
      {
        "date": "2024-11-08",
        "close": 21.26,
        "direction_boundary": 19.315228,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467687
      },
      {
        "date": "2024-11-15",
        "close": 20.719999,
        "direction_boundary": 21.154055,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469246
      },
      {
        "date": "2024-11-22",
        "close": 19.690001,
        "direction_boundary": 20.920435,
        "core_momentum": -0.058815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472824
      },
      {
        "date": "2024-11-29",
        "close": 20.27,
        "direction_boundary": 20.453192,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472963
      },
      {
        "date": "2024-12-06",
        "close": 20.51,
        "direction_boundary": 21.802168,
        "core_momentum": -0.059268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459283
      },
      {
        "date": "2024-12-13",
        "close": 20.879999,
        "direction_boundary": 19.903049,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4127
      },
      {
        "date": "2024-12-20",
        "close": 21.34,
        "direction_boundary": 20.219568,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399605
      },
      {
        "date": "2024-12-27",
        "close": 20.200001,
        "direction_boundary": 20.091455,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397589
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "direction_boundary": 21.078695,
        "core_momentum": -0.131825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402818
      },
      {
        "date": "2025-01-10",
        "close": 18.290001,
        "direction_boundary": 19.812616,
        "core_momentum": -0.076851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2025-01-17",
        "close": 18.370001,
        "direction_boundary": 20.709421,
        "core_momentum": -0.112964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38873
      },
      {
        "date": "2025-01-24",
        "close": 17.99,
        "direction_boundary": 18.87813,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389083
      },
      {
        "date": "2025-01-31",
        "close": 18.129999,
        "direction_boundary": 17.559299,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389279
      },
      {
        "date": "2025-02-07",
        "close": 18.82,
        "direction_boundary": 13.813818,
        "core_momentum": 0.362404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388664
      },
      {
        "date": "2025-02-14",
        "close": 18.879999,
        "direction_boundary": 13.241067,
        "core_momentum": 0.425867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387708
      },
      {
        "date": "2025-02-21",
        "close": 19.639999,
        "direction_boundary": 17.71756,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377598
      },
      {
        "date": "2025-02-28",
        "close": 18.99,
        "direction_boundary": 19.782471,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373827
      },
      {
        "date": "2025-03-07",
        "close": 21.1,
        "direction_boundary": 21.056086,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399719
      },
      {
        "date": "2025-03-14",
        "close": 21.110001,
        "direction_boundary": 20.671741,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2025-03-21",
        "close": 21.940001,
        "direction_boundary": 19.963339,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393943
      },
      {
        "date": "2025-03-28",
        "close": 24.66,
        "direction_boundary": 18.674654,
        "core_momentum": 0.320506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393997
      },
      {
        "date": "2025-04-04",
        "close": 24.690001,
        "direction_boundary": 18.24509,
        "core_momentum": 0.353241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385076
      },
      {
        "date": "2025-04-11",
        "close": 22.209999,
        "direction_boundary": 18.832912,
        "core_momentum": 0.179318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380473
      },
      {
        "date": "2025-04-18",
        "close": 22.58,
        "direction_boundary": 17.099592,
        "core_momentum": 0.320499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2025-04-25",
        "close": 25.209999,
        "direction_boundary": 18.976101,
        "core_momentum": 0.328513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396843
      },
      {
        "date": "2025-05-02",
        "close": 24.040001,
        "direction_boundary": 18.697262,
        "core_momentum": 0.28575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387341
      },
      {
        "date": "2025-05-09",
        "close": 26.82,
        "direction_boundary": 19.217257,
        "core_momentum": 0.395621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410961
      },
      {
        "date": "2025-05-16",
        "close": 27.99,
        "direction_boundary": 19.07,
        "core_momentum": 0.46775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410372
      },
      {
        "date": "2025-05-23",
        "close": 26.450001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.432052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41215
      },
      {
        "date": "2025-05-30",
        "close": 25.059999,
        "direction_boundary": 18.99,
        "core_momentum": 0.319642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42101
      },
      {
        "date": "2025-06-06",
        "close": 25.93,
        "direction_boundary": 17.6,
        "core_momentum": 0.473295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2025-06-13",
        "close": 25.18,
        "direction_boundary": 20.379999,
        "core_momentum": 0.235525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425617
      },
      {
        "date": "2025-06-20",
        "close": 26.379999,
        "direction_boundary": 21.99,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428689
      },
      {
        "date": "2025-06-27",
        "close": 26.58,
        "direction_boundary": 20.67,
        "core_momentum": 0.285922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418955
      },
      {
        "date": "2025-07-04",
        "close": 25.190001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.329989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399647
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "direction_boundary": 19.99,
        "core_momentum": 0.347674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406274
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 18.98,
        "core_momentum": 0.42255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "direction_boundary": 18.66,
        "core_momentum": 0.511254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404884
      },
      {
        "date": "2025-08-01",
        "close": 26.76,
        "direction_boundary": 18.6,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416158
      },
      {
        "date": "2025-08-08",
        "close": 31.91,
        "direction_boundary": 17.879999,
        "core_momentum": 0.784676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471776
      },
      {
        "date": "2025-08-15",
        "close": 34.349998,
        "direction_boundary": 17.58,
        "core_momentum": 0.953925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2025-08-22",
        "close": 34.209999,
        "direction_boundary": 16.450001,
        "core_momentum": 1.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477582
      },
      {
        "date": "2025-08-29",
        "close": 37.099998,
        "direction_boundary": 17.450001,
        "core_momentum": 1.126074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477664
      },
      {
        "date": "2025-09-05",
        "close": 38.709999,
        "direction_boundary": 17.66,
        "core_momentum": 1.191959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464483
      },
      {
        "date": "2025-09-12",
        "close": 36.639999,
        "direction_boundary": 17.58,
        "core_momentum": 1.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476155
      },
      {
        "date": "2025-09-19",
        "close": 36.84,
        "direction_boundary": 18.73,
        "core_momentum": 0.966898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475955
      },
      {
        "date": "2025-09-26",
        "close": 36.950001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.755345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45532
      },
      {
        "date": "2025-10-03",
        "close": 36.150002,
        "direction_boundary": 22.440001,
        "core_momentum": 0.610963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457895
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "direction_boundary": 20.030001,
        "core_momentum": 0.802296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42461
      },
      {
        "date": "2025-10-17",
        "close": 34.630001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.6868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432765
      },
      {
        "date": "2025-10-24",
        "close": 34.700001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.572983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411379
      },
      {
        "date": "2025-10-31",
        "close": 34.119999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.667644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404604
      },
      {
        "date": "2025-11-07",
        "close": 33.939999,
        "direction_boundary": 21.26,
        "core_momentum": 0.596425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2025-11-14",
        "close": 34.740002,
        "direction_boundary": 20.719999,
        "core_momentum": 0.676641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378275
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 19.690001,
        "core_momentum": 0.574403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405324
      },
      {
        "date": "2025-11-28",
        "close": 33.450001,
        "direction_boundary": 20.27,
        "core_momentum": 0.650222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406883
      },
      {
        "date": "2025-12-05",
        "close": 32.849998,
        "direction_boundary": 20.51,
        "core_momentum": 0.601658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407419
      },
      {
        "date": "2025-12-12",
        "close": 37.470001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.79454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437092
      },
      {
        "date": "2025-12-19",
        "close": 35.380001,
        "direction_boundary": 21.34,
        "core_momentum": 0.657919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445902
      },
      {
        "date": "2025-12-26",
        "close": 36.59,
        "direction_boundary": 20.200001,
        "core_momentum": 0.811386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44693
      },
      {
        "date": "2026-01-02",
        "close": 39.599998,
        "direction_boundary": 18.299999,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445635
      },
      {
        "date": "2026-01-09",
        "close": 52.700001,
        "direction_boundary": 18.290001,
        "core_momentum": 1.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577948
      },
      {
        "date": "2026-01-16",
        "close": 59.619999,
        "direction_boundary": 18.370001,
        "core_momentum": 2.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592302
      },
      {
        "date": "2026-01-23",
        "close": 66.309998,
        "direction_boundary": 17.99,
        "core_momentum": 2.685937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601411
      },
      {
        "date": "2026-01-30",
        "close": 75.559998,
        "direction_boundary": 18.129999,
        "core_momentum": 3.167678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603041
      },
      {
        "date": "2026-02-06",
        "close": 84.360001,
        "direction_boundary": 18.82,
        "core_momentum": 3.482466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579787
      },
      {
        "date": "2026-02-13",
        "close": 76.309998,
        "direction_boundary": 18.879999,
        "core_momentum": 3.041843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607538
      },
      {
        "date": "2026-02-27",
        "close": 71.870003,
        "direction_boundary": 19.639999,
        "core_momentum": 2.659369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61877
      },
      {
        "date": "2026-03-06",
        "close": 59.290001,
        "direction_boundary": 18.99,
        "core_momentum": 2.12217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685021
      },
      {
        "date": "2026-03-13",
        "close": 54.240002,
        "direction_boundary": 21.1,
        "core_momentum": 1.570616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69975
      },
      {
        "date": "2026-03-20",
        "close": 49.5,
        "direction_boundary": 21.110001,
        "core_momentum": 1.34486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708608
      },
      {
        "date": "2026-03-27",
        "close": 46.91,
        "direction_boundary": 21.940001,
        "core_momentum": 1.138104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714361
      },
      {
        "date": "2026-04-03",
        "close": 44.709999,
        "direction_boundary": 24.66,
        "core_momentum": 0.813058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718752
      },
      {
        "date": "2026-04-10",
        "close": 35.846153,
        "direction_boundary": 24.690001,
        "core_momentum": 0.451849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78491
      },
      {
        "date": "2026-04-17",
        "close": 45.223076,
        "direction_boundary": 22.209999,
        "core_momentum": 1.036158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84863
      },
      {
        "date": "2026-04-24",
        "close": 46.761539,
        "direction_boundary": 22.58,
        "core_momentum": 1.070927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846121
      },
      {
        "date": "2026-05-01",
        "close": 52.930771,
        "direction_boundary": 25.209999,
        "core_momentum": 1.099594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860146
      },
      {
        "date": "2026-05-08",
        "close": 57.307693,
        "direction_boundary": 24.040001,
        "core_momentum": 1.383847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863098
      },
      {
        "date": "2026-05-15",
        "close": 60.576923,
        "direction_boundary": 26.82,
        "core_momentum": 1.258647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863659
      },
      {
        "date": "2026-05-22",
        "close": 66.07692,
        "direction_boundary": 27.99,
        "core_momentum": 1.360733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8683
      },
      {
        "date": "2026-05-29",
        "close": 63.676922,
        "direction_boundary": 26.450001,
        "core_momentum": 1.407445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850101
      },
      {
        "date": "2026-06-05",
        "close": 56.615383,
        "direction_boundary": 25.059999,
        "core_momentum": 1.259193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870224
      },
      {
        "date": "2026-06-12",
        "close": 49.889999,
        "direction_boundary": 25.93,
        "core_momentum": 0.924026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892462
      },
      {
        "date": "2026-06-19",
        "close": 51.75,
        "direction_boundary": 25.18,
        "core_momentum": 1.055203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877468
      },
      {
        "date": "2026-06-26",
        "close": 51.16,
        "direction_boundary": 26.379999,
        "core_momentum": 0.939348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872457
      },
      {
        "date": "2026-07-03",
        "close": 44.549999,
        "direction_boundary": 26.58,
        "core_momentum": 0.676072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89704
      },
      {
        "date": "2026-07-10",
        "close": 43.560001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.729258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891893
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "direction_boundary": 26.940001,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868876
      },
      {
        "date": "2026-07-24",
        "close": 30.23,
        "direction_boundary": 27.0,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852004
      },
      {
        "date": "2026-07-31",
        "close": 27.01,
        "direction_boundary": 28.200001,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837909
      },
      {
        "date": "2026-08-07",
        "close": 35.959999,
        "direction_boundary": 26.76,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.057798,
        "volume": 38938947
      },
      {
        "date": "2023-08-04",
        "close": 23.965052,
        "volume": 22751372
      },
      {
        "date": "2023-08-11",
        "close": 23.068245,
        "volume": 11744747
      },
      {
        "date": "2023-08-18",
        "close": 22.661293,
        "volume": 13242367
      },
      {
        "date": "2023-08-25",
        "close": 21.252026,
        "volume": 10489717
      },
      {
        "date": "2023-09-01",
        "close": 21.862457,
        "volume": 12591493
      },
      {
        "date": "2023-09-08",
        "close": 22.20912,
        "volume": 11651013
      },
      {
        "date": "2023-09-15",
        "close": 21.327389,
        "volume": 8961171
      },
      {
        "date": "2023-09-22",
        "close": 20.965652,
        "volume": 9978843
      },
      {
        "date": "2023-09-29",
        "close": 21.591156,
        "volume": 10473742
      },
      {
        "date": "2023-10-13",
        "close": 21.312315,
        "volume": 8327524
      },
      {
        "date": "2023-10-20",
        "close": 19.563923,
        "volume": 10581259
      },
      {
        "date": "2023-10-27",
        "close": 19.435806,
        "volume": 12963731
      },
      {
        "date": "2023-11-03",
        "close": 19.315228,
        "volume": 11079462
      },
      {
        "date": "2023-11-10",
        "close": 21.154055,
        "volume": 35945054
      },
      {
        "date": "2023-11-17",
        "close": 20.920435,
        "volume": 19776369
      },
      {
        "date": "2023-11-24",
        "close": 20.453192,
        "volume": 15816529
      },
      {
        "date": "2023-12-01",
        "close": 21.802168,
        "volume": 36503426
      },
      {
        "date": "2023-12-08",
        "close": 19.903049,
        "volume": 20054652
      },
      {
        "date": "2023-12-15",
        "close": 20.219568,
        "volume": 12869914
      },
      {
        "date": "2023-12-22",
        "close": 20.091455,
        "volume": 11877450
      },
      {
        "date": "2023-12-29",
        "close": 21.078695,
        "volume": 16964534
      },
      {
        "date": "2024-01-05",
        "close": 19.812616,
        "volume": 8123053
      },
      {
        "date": "2024-01-12",
        "close": 20.709421,
        "volume": 15605228
      },
      {
        "date": "2024-01-19",
        "close": 18.87813,
        "volume": 15445000
      },
      {
        "date": "2024-01-26",
        "close": 17.559299,
        "volume": 13224402
      },
      {
        "date": "2024-02-02",
        "close": 13.813818,
        "volume": 15072461
      },
      {
        "date": "2024-02-09",
        "close": 13.241067,
        "volume": 21610816
      },
      {
        "date": "2024-02-23",
        "close": 17.71756,
        "volume": 37359088
      },
      {
        "date": "2024-03-01",
        "close": 19.782471,
        "volume": 56246649
      },
      {
        "date": "2024-03-08",
        "close": 21.056086,
        "volume": 60164094
      },
      {
        "date": "2024-03-15",
        "close": 20.671741,
        "volume": 22598147
      },
      {
        "date": "2024-03-22",
        "close": 19.963339,
        "volume": 27484464
      },
      {
        "date": "2024-03-29",
        "close": 18.674654,
        "volume": 21457322
      },
      {
        "date": "2024-04-05",
        "close": 18.24509,
        "volume": 9768632
      },
      {
        "date": "2024-04-12",
        "close": 18.832912,
        "volume": 27439656
      },
      {
        "date": "2024-04-19",
        "close": 17.099592,
        "volume": 27469713
      },
      {
        "date": "2024-04-26",
        "close": 18.976101,
        "volume": 20842921
      },
      {
        "date": "2024-05-03",
        "close": 18.697262,
        "volume": 8048991
      },
      {
        "date": "2024-05-10",
        "close": 19.217257,
        "volume": 27329274
      },
      {
        "date": "2024-05-17",
        "close": 19.07,
        "volume": 16027804
      },
      {
        "date": "2024-05-24",
        "close": 18.469999,
        "volume": 16623462
      },
      {
        "date": "2024-05-31",
        "close": 18.99,
        "volume": 12185326
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "volume": 11120545
      },
      {
        "date": "2024-06-14",
        "close": 20.379999,
        "volume": 34362798
      },
      {
        "date": "2024-06-21",
        "close": 21.99,
        "volume": 91106185
      },
      {
        "date": "2024-06-28",
        "close": 20.67,
        "volume": 46367121
      },
      {
        "date": "2024-07-05",
        "close": 18.940001,
        "volume": 27410848
      },
      {
        "date": "2024-07-12",
        "close": 19.99,
        "volume": 26227669
      },
      {
        "date": "2024-07-19",
        "close": 18.98,
        "volume": 17389603
      },
      {
        "date": "2024-07-26",
        "close": 18.66,
        "volume": 17914062
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "volume": 19763545
      },
      {
        "date": "2024-08-09",
        "close": 17.879999,
        "volume": 15165879
      },
      {
        "date": "2024-08-16",
        "close": 17.58,
        "volume": 9901622
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "volume": 11746199
      },
      {
        "date": "2024-08-30",
        "close": 17.450001,
        "volume": 14405291
      },
      {
        "date": "2024-09-06",
        "close": 17.66,
        "volume": 22590751
      },
      {
        "date": "2024-09-13",
        "close": 17.58,
        "volume": 8576957
      },
      {
        "date": "2024-09-20",
        "close": 18.73,
        "volume": 12384912
      },
      {
        "date": "2024-09-27",
        "close": 21.049999,
        "volume": 38990641
      },
      {
        "date": "2024-10-04",
        "close": 22.440001,
        "volume": 16843632
      },
      {
        "date": "2024-10-11",
        "close": 20.030001,
        "volume": 42794198
      },
      {
        "date": "2024-10-18",
        "close": 20.530001,
        "volume": 25638807
      },
      {
        "date": "2024-10-25",
        "close": 22.059999,
        "volume": 40940681
      },
      {
        "date": "2024-11-01",
        "close": 20.459999,
        "volume": 30371282
      },
      {
        "date": "2024-11-08",
        "close": 21.26,
        "volume": 27293426
      },
      {
        "date": "2024-11-15",
        "close": 20.719999,
        "volume": 41253400
      },
      {
        "date": "2024-11-22",
        "close": 19.690001,
        "volume": 16966074
      },
      {
        "date": "2024-11-29",
        "close": 20.27,
        "volume": 12505410
      },
      {
        "date": "2024-12-06",
        "close": 20.51,
        "volume": 15111607
      },
      {
        "date": "2024-12-13",
        "close": 20.879999,
        "volume": 26614328
      },
      {
        "date": "2024-12-20",
        "close": 21.34,
        "volume": 21176962
      },
      {
        "date": "2024-12-27",
        "close": 20.200001,
        "volume": 18075634
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "volume": 10421871
      },
      {
        "date": "2025-01-10",
        "close": 18.290001,
        "volume": 10430112
      },
      {
        "date": "2025-01-17",
        "close": 18.370001,
        "volume": 12471357
      },
      {
        "date": "2025-01-24",
        "close": 17.99,
        "volume": 16274767
      },
      {
        "date": "2025-01-31",
        "close": 18.129999,
        "volume": 1847701
      },
      {
        "date": "2025-02-07",
        "close": 18.82,
        "volume": 9145262
      },
      {
        "date": "2025-02-14",
        "close": 18.879999,
        "volume": 11926986
      },
      {
        "date": "2025-02-21",
        "close": 19.639999,
        "volume": 20054931
      },
      {
        "date": "2025-02-28",
        "close": 18.99,
        "volume": 15044906
      },
      {
        "date": "2025-03-07",
        "close": 21.1,
        "volume": 18641089
      },
      {
        "date": "2025-03-14",
        "close": 21.110001,
        "volume": 41878990
      },
      {
        "date": "2025-03-21",
        "close": 21.940001,
        "volume": 44700664
      },
      {
        "date": "2025-03-28",
        "close": 24.66,
        "volume": 78642288
      },
      {
        "date": "2025-04-04",
        "close": 24.690001,
        "volume": 42494423
      },
      {
        "date": "2025-04-11",
        "close": 22.209999,
        "volume": 50506950
      },
      {
        "date": "2025-04-18",
        "close": 22.58,
        "volume": 27389584
      },
      {
        "date": "2025-04-25",
        "close": 25.209999,
        "volume": 32924787
      },
      {
        "date": "2025-05-02",
        "close": 24.040001,
        "volume": 30396924
      },
      {
        "date": "2025-05-09",
        "close": 26.82,
        "volume": 45319827
      },
      {
        "date": "2025-05-16",
        "close": 27.99,
        "volume": 60144195
      },
      {
        "date": "2025-05-23",
        "close": 26.450001,
        "volume": 33113504
      },
      {
        "date": "2025-05-30",
        "close": 25.059999,
        "volume": 18833155
      },
      {
        "date": "2025-06-06",
        "close": 25.93,
        "volume": 15973638
      },
      {
        "date": "2025-06-13",
        "close": 25.18,
        "volume": 20609781
      },
      {
        "date": "2025-06-20",
        "close": 26.379999,
        "volume": 23593114
      },
      {
        "date": "2025-06-27",
        "close": 26.58,
        "volume": 19853335
      },
      {
        "date": "2025-07-04",
        "close": 25.190001,
        "volume": 23155548
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "volume": 22640009
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 19514727
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "volume": 25301633
      },
      {
        "date": "2025-08-01",
        "close": 26.76,
        "volume": 29404350
      },
      {
        "date": "2025-08-08",
        "close": 31.91,
        "volume": 64913679
      },
      {
        "date": "2025-08-15",
        "close": 34.349998,
        "volume": 53276018
      },
      {
        "date": "2025-08-22",
        "close": 34.209999,
        "volume": 35718505
      },
      {
        "date": "2025-08-29",
        "close": 37.099998,
        "volume": 44177476
      },
      {
        "date": "2025-09-05",
        "close": 38.709999,
        "volume": 30604816
      },
      {
        "date": "2025-09-12",
        "close": 36.639999,
        "volume": 28484677
      },
      {
        "date": "2025-09-19",
        "close": 36.84,
        "volume": 23968612
      },
      {
        "date": "2025-09-26",
        "close": 36.950001,
        "volume": 29540656
      },
      {
        "date": "2025-10-03",
        "close": 36.150002,
        "volume": 8178435
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "volume": 11676576
      },
      {
        "date": "2025-10-17",
        "close": 34.630001,
        "volume": 21116114
      },
      {
        "date": "2025-10-24",
        "close": 34.700001,
        "volume": 19644493
      },
      {
        "date": "2025-10-31",
        "close": 34.119999,
        "volume": 32549723
      },
      {
        "date": "2025-11-07",
        "close": 33.939999,
        "volume": 22537712
      },
      {
        "date": "2025-11-14",
        "close": 34.740002,
        "volume": 29585973
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 19594435
      },
      {
        "date": "2025-11-28",
        "close": 33.450001,
        "volume": 19498802
      },
      {
        "date": "2025-12-05",
        "close": 32.849998,
        "volume": 16174705
      },
      {
        "date": "2025-12-12",
        "close": 37.470001,
        "volume": 62544687
      },
      {
        "date": "2025-12-19",
        "close": 35.380001,
        "volume": 29302796
      },
      {
        "date": "2025-12-26",
        "close": 36.59,
        "volume": 27738737
      },
      {
        "date": "2026-01-02",
        "close": 39.599998,
        "volume": 26889410
      },
      {
        "date": "2026-01-09",
        "close": 52.700001,
        "volume": 107576539
      },
      {
        "date": "2026-01-16",
        "close": 59.619999,
        "volume": 73630738
      },
      {
        "date": "2026-01-23",
        "close": 66.309998,
        "volume": 56976082
      },
      {
        "date": "2026-01-30",
        "close": 75.559998,
        "volume": 104078550
      },
      {
        "date": "2026-02-06",
        "close": 84.360001,
        "volume": 69386546
      },
      {
        "date": "2026-02-13",
        "close": 76.309998,
        "volume": 59207871
      },
      {
        "date": "2026-02-27",
        "close": 71.870003,
        "volume": 47953838
      },
      {
        "date": "2026-03-06",
        "close": 59.290001,
        "volume": 59343573
      },
      {
        "date": "2026-03-13",
        "close": 54.240002,
        "volume": 41338154
      },
      {
        "date": "2026-03-20",
        "close": 49.5,
        "volume": 32089875
      },
      {
        "date": "2026-03-27",
        "close": 46.91,
        "volume": 27720702
      },
      {
        "date": "2026-04-03",
        "close": 44.709999,
        "volume": 24964269
      },
      {
        "date": "2026-04-10",
        "close": 35.846153,
        "volume": 32826256
      },
      {
        "date": "2026-04-17",
        "close": 45.223076,
        "volume": 169821485
      },
      {
        "date": "2026-04-24",
        "close": 46.761539,
        "volume": 117281460
      },
      {
        "date": "2026-05-01",
        "close": 52.930771,
        "volume": 86849445
      },
      {
        "date": "2026-05-08",
        "close": 57.307693,
        "volume": 54092492
      },
      {
        "date": "2026-05-15",
        "close": 60.576923,
        "volume": 89177022
      },
      {
        "date": "2026-05-22",
        "close": 66.07692,
        "volume": 80164860
      },
      {
        "date": "2026-05-29",
        "close": 63.676922,
        "volume": 94245047
      },
      {
        "date": "2026-06-05",
        "close": 56.615383,
        "volume": 13034143
      },
      {
        "date": "2026-06-12",
        "close": 49.889999,
        "volume": 8418773
      },
      {
        "date": "2026-06-19",
        "close": 51.75,
        "volume": 47049659
      },
      {
        "date": "2026-06-26",
        "close": 51.16,
        "volume": 22972821
      },
      {
        "date": "2026-07-03",
        "close": 44.549999,
        "volume": 9925313
      },
      {
        "date": "2026-07-10",
        "close": 43.560001,
        "volume": 68090613
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "volume": 50173194
      },
      {
        "date": "2026-07-24",
        "close": 30.23,
        "volume": 62093496
      },
      {
        "date": "2026-07-31",
        "close": 27.01,
        "volume": 53469622
      },
      {
        "date": "2026-08-07",
        "close": 35.959999,
        "volume": 59421241
      }
    ],
    "sharemaestro_context": {
      "trend": 53.133513,
      "fair_value": 29.103422,
      "market_activity": -30.137615,
      "market_dynamics": -1.107921,
      "relative_strength": -22.785851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.109406,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.108801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.215193,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.186427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.178391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.018384
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.024963
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.036265
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.032567
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.01694
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.083287
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.432701
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}