{
  "ticker": {
    "uuid": "823b4ea0-b26f-4817-aaf1-12a5e5d75b49",
    "symbol": "5ML",
    "name": "Old Chang Kee Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.070357,
    "boundary_margin": 0.093093,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132228,
    "volatility_stability": 0.8094,
    "risk_context": 0.7563,
    "current_regime": {
      "move": 0.881492,
      "interruption": -0.08,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.121,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.584021,
        "direction_boundary": 0.616987,
        "core_momentum": -0.053431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258082
      },
      {
        "date": "2023-08-25",
        "close": 0.584021,
        "direction_boundary": 0.616987,
        "core_momentum": -0.053431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247269
      },
      {
        "date": "2023-09-01",
        "close": 0.61228,
        "direction_boundary": 0.616987,
        "core_momentum": -0.007629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253979
      },
      {
        "date": "2023-09-08",
        "close": 0.61699,
        "direction_boundary": 0.616987,
        "core_momentum": 5e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2023-09-15",
        "close": 0.61228,
        "direction_boundary": 0.607846,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254441
      },
      {
        "date": "2023-09-22",
        "close": 0.61228,
        "direction_boundary": 0.607846,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254441
      },
      {
        "date": "2023-09-29",
        "close": 0.61699,
        "direction_boundary": 0.607846,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254331
      },
      {
        "date": "2023-10-06",
        "close": 0.61699,
        "direction_boundary": 0.607846,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2023-10-13",
        "close": 0.61699,
        "direction_boundary": 0.603276,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239263
      },
      {
        "date": "2023-10-20",
        "close": 0.61699,
        "direction_boundary": 0.584995,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2023-10-27",
        "close": 0.584021,
        "direction_boundary": 0.607846,
        "core_momentum": -0.039196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225359
      },
      {
        "date": "2023-11-03",
        "close": 0.574602,
        "direction_boundary": 0.548433,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226223
      },
      {
        "date": "2023-11-10",
        "close": 0.574602,
        "direction_boundary": 0.557574,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226223
      },
      {
        "date": "2023-11-17",
        "close": 0.584021,
        "direction_boundary": 0.584995,
        "core_momentum": -0.001665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227693
      },
      {
        "date": "2023-11-24",
        "close": 0.584021,
        "direction_boundary": 0.612417,
        "core_momentum": -0.046367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210192
      },
      {
        "date": "2023-12-01",
        "close": 0.621847,
        "direction_boundary": 0.630834,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223372
      },
      {
        "date": "2023-12-08",
        "close": 0.621847,
        "direction_boundary": 0.630834,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201954
      },
      {
        "date": "2023-12-15",
        "close": 0.631414,
        "direction_boundary": 0.640111,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198434
      },
      {
        "date": "2023-12-22",
        "close": 0.621847,
        "direction_boundary": 0.565896,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2023-12-29",
        "close": 0.621847,
        "direction_boundary": 0.616919,
        "core_momentum": 0.007988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2024-01-05",
        "close": 0.631414,
        "direction_boundary": 0.607642,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2024-01-12",
        "close": 0.626631,
        "direction_boundary": 0.616919,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169531
      },
      {
        "date": "2024-01-19",
        "close": 0.636198,
        "direction_boundary": 0.616919,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169749
      },
      {
        "date": "2024-01-26",
        "close": 0.631414,
        "direction_boundary": 0.61228,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2024-02-02",
        "close": 0.640981,
        "direction_boundary": 0.570534,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2024-02-09",
        "close": 0.650548,
        "direction_boundary": 0.593726,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2024-02-16",
        "close": 0.650548,
        "direction_boundary": 0.621557,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2024-02-23",
        "close": 0.669682,
        "direction_boundary": 0.589088,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2024-03-01",
        "close": 0.650548,
        "direction_boundary": 0.603003,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146203
      },
      {
        "date": "2024-03-08",
        "close": 0.650548,
        "direction_boundary": 0.603003,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2024-03-15",
        "close": 0.645764,
        "direction_boundary": 0.603003,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2024-03-22",
        "close": 0.655331,
        "direction_boundary": 0.603003,
        "core_momentum": 0.086779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2024-03-29",
        "close": 0.655331,
        "direction_boundary": 0.598365,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2024-04-05",
        "close": 0.669682,
        "direction_boundary": 0.593726,
        "core_momentum": 0.127931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2024-04-12",
        "close": 0.650548,
        "direction_boundary": 0.630834,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2024-04-19",
        "close": 0.650548,
        "direction_boundary": 0.589088,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2024-04-26",
        "close": 0.669682,
        "direction_boundary": 0.61228,
        "core_momentum": 0.093751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2024-05-03",
        "close": 0.679249,
        "direction_boundary": 0.61228,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2024-05-10",
        "close": 0.679249,
        "direction_boundary": 0.61228,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2024-05-17",
        "close": 0.684032,
        "direction_boundary": 0.61228,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2024-05-24",
        "close": 0.717516,
        "direction_boundary": 0.575173,
        "core_momentum": 0.247479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144454
      },
      {
        "date": "2024-05-31",
        "close": 0.717516,
        "direction_boundary": 0.593726,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2024-06-07",
        "close": 0.707949,
        "direction_boundary": 0.556619,
        "core_momentum": 0.271874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2024-06-14",
        "close": 0.698382,
        "direction_boundary": 0.575173,
        "core_momentum": 0.214212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2024-06-21",
        "close": 0.698382,
        "direction_boundary": 0.603003,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122522
      },
      {
        "date": "2024-06-28",
        "close": 0.693599,
        "direction_boundary": 0.621557,
        "core_momentum": 0.115906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2024-07-05",
        "close": 0.703166,
        "direction_boundary": 0.589088,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-07-12",
        "close": 0.707949,
        "direction_boundary": 0.589088,
        "core_momentum": 0.201771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-07-19",
        "close": 0.698382,
        "direction_boundary": 0.584449,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123572
      },
      {
        "date": "2024-07-26",
        "close": 0.707949,
        "direction_boundary": 0.579811,
        "core_momentum": 0.221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2024-08-02",
        "close": 0.693599,
        "direction_boundary": 0.593726,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2024-08-09",
        "close": 0.698382,
        "direction_boundary": 0.61228,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2024-08-16",
        "close": 0.707884,
        "direction_boundary": 0.584021,
        "core_momentum": 0.212087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126703
      },
      {
        "date": "2024-08-23",
        "close": 0.703036,
        "direction_boundary": 0.584021,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121797
      },
      {
        "date": "2024-08-30",
        "close": 0.727278,
        "direction_boundary": 0.61228,
        "core_momentum": 0.187819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2024-09-06",
        "close": 0.698187,
        "direction_boundary": 0.61699,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136319
      },
      {
        "date": "2024-09-13",
        "close": 0.712733,
        "direction_boundary": 0.61228,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2024-09-20",
        "close": 0.756369,
        "direction_boundary": 0.61228,
        "core_momentum": 0.235332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2024-09-27",
        "close": 0.732127,
        "direction_boundary": 0.61699,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165878
      },
      {
        "date": "2024-10-04",
        "close": 0.751521,
        "direction_boundary": 0.61699,
        "core_momentum": 0.218044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166932
      },
      {
        "date": "2024-10-11",
        "close": 0.732127,
        "direction_boundary": 0.61699,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2024-10-18",
        "close": 0.741824,
        "direction_boundary": 0.61699,
        "core_momentum": 0.202327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2024-10-25",
        "close": 0.746672,
        "direction_boundary": 0.584021,
        "core_momentum": 0.278502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2024-11-01",
        "close": 0.746672,
        "direction_boundary": 0.574602,
        "core_momentum": 0.299459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2024-11-08",
        "close": 0.746672,
        "direction_boundary": 0.574602,
        "core_momentum": 0.299459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2024-11-15",
        "close": 0.775763,
        "direction_boundary": 0.584021,
        "core_momentum": 0.328314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168904
      },
      {
        "date": "2024-11-22",
        "close": 0.761218,
        "direction_boundary": 0.584021,
        "core_momentum": 0.303409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160083
      },
      {
        "date": "2024-11-29",
        "close": 0.785583,
        "direction_boundary": 0.621847,
        "core_momentum": 0.263306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165072
      },
      {
        "date": "2024-12-06",
        "close": 0.770854,
        "direction_boundary": 0.621847,
        "core_momentum": 0.23962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2024-12-13",
        "close": 0.765944,
        "direction_boundary": 0.631414,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2024-12-20",
        "close": 0.751214,
        "direction_boundary": 0.621847,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2024-12-27",
        "close": 0.765944,
        "direction_boundary": 0.621847,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2025-01-03",
        "close": 0.765944,
        "direction_boundary": 0.631414,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168595
      },
      {
        "date": "2025-01-10",
        "close": 0.765944,
        "direction_boundary": 0.626631,
        "core_momentum": 0.222321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2025-01-17",
        "close": 0.765944,
        "direction_boundary": 0.636198,
        "core_momentum": 0.20394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2025-01-24",
        "close": 0.785583,
        "direction_boundary": 0.631414,
        "core_momentum": 0.244165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2025-01-31",
        "close": 0.785583,
        "direction_boundary": 0.640981,
        "core_momentum": 0.225595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2025-02-07",
        "close": 0.770854,
        "direction_boundary": 0.650548,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2025-02-14",
        "close": 0.800313,
        "direction_boundary": 0.650548,
        "core_momentum": 0.230214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2025-02-21",
        "close": 0.780673,
        "direction_boundary": 0.669682,
        "core_momentum": 0.165737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2025-02-28",
        "close": 0.795403,
        "direction_boundary": 0.650548,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2025-03-07",
        "close": 0.795403,
        "direction_boundary": 0.650548,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2025-03-14",
        "close": 0.790493,
        "direction_boundary": 0.645764,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2025-03-21",
        "close": 0.815043,
        "direction_boundary": 0.655331,
        "core_momentum": 0.243712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2025-03-28",
        "close": 0.815043,
        "direction_boundary": 0.655331,
        "core_momentum": 0.243712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2025-04-04",
        "close": 0.873961,
        "direction_boundary": 0.669682,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2025-04-11",
        "close": 0.829772,
        "direction_boundary": 0.650548,
        "core_momentum": 0.275497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2025-04-18",
        "close": 0.844502,
        "direction_boundary": 0.650548,
        "core_momentum": 0.298139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2025-04-25",
        "close": 0.854322,
        "direction_boundary": 0.669682,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2025-05-02",
        "close": 0.883781,
        "direction_boundary": 0.679249,
        "core_momentum": 0.301115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2025-05-09",
        "close": 0.9427,
        "direction_boundary": 0.679249,
        "core_momentum": 0.387856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2025-05-16",
        "close": 0.9427,
        "direction_boundary": 0.684032,
        "core_momentum": 0.378152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2025-05-23",
        "close": 0.93779,
        "direction_boundary": 0.717516,
        "core_momentum": 0.306995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2025-05-30",
        "close": 0.92306,
        "direction_boundary": 0.717516,
        "core_momentum": 0.286466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190254
      },
      {
        "date": "2025-06-06",
        "close": 0.93288,
        "direction_boundary": 0.707949,
        "core_momentum": 0.317722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2025-06-13",
        "close": 0.95252,
        "direction_boundary": 0.698382,
        "core_momentum": 0.363895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186642
      },
      {
        "date": "2025-06-20",
        "close": 0.962339,
        "direction_boundary": 0.698382,
        "core_momentum": 0.377955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2025-06-27",
        "close": 0.981979,
        "direction_boundary": 0.693599,
        "core_momentum": 0.415773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2025-07-04",
        "close": 1.001619,
        "direction_boundary": 0.703166,
        "core_momentum": 0.424442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182368
      },
      {
        "date": "2025-07-11",
        "close": 1.031078,
        "direction_boundary": 0.707949,
        "core_momentum": 0.45643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183514
      },
      {
        "date": "2025-07-18",
        "close": 1.050718,
        "direction_boundary": 0.698382,
        "core_momentum": 0.504503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2025-07-25",
        "close": 1.109636,
        "direction_boundary": 0.707949,
        "core_momentum": 0.567395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2025-08-01",
        "close": 1.050718,
        "direction_boundary": 0.693599,
        "core_momentum": 0.514878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-08-08",
        "close": 1.070357,
        "direction_boundary": 0.698382,
        "core_momentum": 0.532624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2025-08-15",
        "close": 1.070357,
        "direction_boundary": 0.707884,
        "core_momentum": 0.512051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20607
      },
      {
        "date": "2025-08-22",
        "close": 1.070357,
        "direction_boundary": 0.703036,
        "core_momentum": 0.522478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2025-08-29",
        "close": 1.080268,
        "direction_boundary": 0.727278,
        "core_momentum": 0.485358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2025-09-05",
        "close": 1.080268,
        "direction_boundary": 0.698187,
        "core_momentum": 0.547247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2025-09-12",
        "close": 1.100089,
        "direction_boundary": 0.712733,
        "core_momentum": 0.54348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2025-09-19",
        "close": 1.139732,
        "direction_boundary": 0.756369,
        "core_momentum": 0.506847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199438
      },
      {
        "date": "2025-09-26",
        "close": 1.129821,
        "direction_boundary": 0.732127,
        "core_momentum": 0.543204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200929
      },
      {
        "date": "2025-10-03",
        "close": 1.119911,
        "direction_boundary": 0.751521,
        "core_momentum": 0.490193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-10-10",
        "close": 1.119911,
        "direction_boundary": 0.732127,
        "core_momentum": 0.529668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "direction_boundary": 0.741824,
        "core_momentum": 0.496312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2025-10-24",
        "close": 1.149643,
        "direction_boundary": 0.746672,
        "core_momentum": 0.539689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2025-10-31",
        "close": 1.169464,
        "direction_boundary": 0.746672,
        "core_momentum": 0.566235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2025-11-07",
        "close": 1.139732,
        "direction_boundary": 0.746672,
        "core_momentum": 0.526416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2025-11-14",
        "close": 1.189286,
        "direction_boundary": 0.775763,
        "core_momentum": 0.533053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2025-11-21",
        "close": 1.139732,
        "direction_boundary": 0.761218,
        "core_momentum": 0.497248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175745
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "direction_boundary": 0.785583,
        "core_momentum": 0.412963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "direction_boundary": 0.770854,
        "core_momentum": 0.452934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 0.765944,
        "core_momentum": 0.462248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 0.751214,
        "core_momentum": 0.49092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "direction_boundary": 0.765944,
        "core_momentum": 0.501415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "direction_boundary": 0.765944,
        "core_momentum": 0.475304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "direction_boundary": 0.765944,
        "core_momentum": 0.488359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 0.765944,
        "core_momentum": 0.501415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "direction_boundary": 0.785583,
        "core_momentum": 0.47661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "direction_boundary": 0.785583,
        "core_momentum": 0.48934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 0.770854,
        "core_momentum": 0.491852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "direction_boundary": 0.800313,
        "core_momentum": 0.449433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140875
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 0.780673,
        "core_momentum": 0.485897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 0.795403,
        "core_momentum": 0.445808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 0.795403,
        "core_momentum": 0.445808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 0.790493,
        "core_momentum": 0.454788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 0.815043,
        "core_momentum": 0.410969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "direction_boundary": 0.815043,
        "core_momentum": 0.447776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 0.873961,
        "core_momentum": 0.361617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 0.829772,
        "core_momentum": 0.506438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "direction_boundary": 0.844502,
        "core_momentum": 0.444638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 0.854322,
        "core_momentum": 0.381212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 0.883781,
        "core_momentum": 0.335172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 0.9427,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152799
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 0.9427,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140158
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 0.93779,
        "core_momentum": 0.226287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126894
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 0.92306,
        "core_momentum": 0.278357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 0.93288,
        "core_momentum": 0.232742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130954
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 0.95252,
        "core_momentum": 0.238819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13535
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 0.962339,
        "core_momentum": 0.215788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 0.981979,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131353
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 1.001619,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13127
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.031078,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 1.050718,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132782
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 1.109636,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 1.050718,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 1.070357,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.584021,
        "volume": 86400
      },
      {
        "date": "2023-08-25",
        "close": 0.584021,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 0.61228,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 0.61699,
        "volume": 6200
      },
      {
        "date": "2023-09-15",
        "close": 0.61228,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 0.61228,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.61699,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 0.61699,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.61699,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 0.61699,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.584021,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 0.574602,
        "volume": 13200
      },
      {
        "date": "2023-11-10",
        "close": 0.574602,
        "volume": 33200
      },
      {
        "date": "2023-11-17",
        "close": 0.584021,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 0.584021,
        "volume": 11100
      },
      {
        "date": "2023-12-01",
        "close": 0.621847,
        "volume": 158000
      },
      {
        "date": "2023-12-08",
        "close": 0.621847,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 0.631414,
        "volume": 27100
      },
      {
        "date": "2023-12-22",
        "close": 0.621847,
        "volume": 22900
      },
      {
        "date": "2023-12-29",
        "close": 0.621847,
        "volume": 45300
      },
      {
        "date": "2024-01-05",
        "close": 0.631414,
        "volume": 118300
      },
      {
        "date": "2024-01-12",
        "close": 0.626631,
        "volume": 33700
      },
      {
        "date": "2024-01-19",
        "close": 0.636198,
        "volume": 13400
      },
      {
        "date": "2024-01-26",
        "close": 0.631414,
        "volume": 27000
      },
      {
        "date": "2024-02-02",
        "close": 0.640981,
        "volume": 44600
      },
      {
        "date": "2024-02-09",
        "close": 0.650548,
        "volume": 391700
      },
      {
        "date": "2024-02-16",
        "close": 0.650548,
        "volume": 45300
      },
      {
        "date": "2024-02-23",
        "close": 0.669682,
        "volume": 49800
      },
      {
        "date": "2024-03-01",
        "close": 0.650548,
        "volume": 9200
      },
      {
        "date": "2024-03-08",
        "close": 0.650548,
        "volume": 12100
      },
      {
        "date": "2024-03-15",
        "close": 0.645764,
        "volume": 26900
      },
      {
        "date": "2024-03-22",
        "close": 0.655331,
        "volume": 1900
      },
      {
        "date": "2024-03-29",
        "close": 0.655331,
        "volume": 3500
      },
      {
        "date": "2024-04-05",
        "close": 0.669682,
        "volume": 11100
      },
      {
        "date": "2024-04-12",
        "close": 0.650548,
        "volume": 79100
      },
      {
        "date": "2024-04-19",
        "close": 0.650548,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.669682,
        "volume": 118100
      },
      {
        "date": "2024-05-03",
        "close": 0.679249,
        "volume": 152700
      },
      {
        "date": "2024-05-10",
        "close": 0.679249,
        "volume": 15800
      },
      {
        "date": "2024-05-17",
        "close": 0.684032,
        "volume": 18300
      },
      {
        "date": "2024-05-24",
        "close": 0.717516,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 0.717516,
        "volume": 37800
      },
      {
        "date": "2024-06-07",
        "close": 0.707949,
        "volume": 41900
      },
      {
        "date": "2024-06-14",
        "close": 0.698382,
        "volume": 29600
      },
      {
        "date": "2024-06-21",
        "close": 0.698382,
        "volume": 13100
      },
      {
        "date": "2024-06-28",
        "close": 0.693599,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 0.703166,
        "volume": 11600
      },
      {
        "date": "2024-07-12",
        "close": 0.707949,
        "volume": 6900
      },
      {
        "date": "2024-07-19",
        "close": 0.698382,
        "volume": 35200
      },
      {
        "date": "2024-07-26",
        "close": 0.707949,
        "volume": 30200
      },
      {
        "date": "2024-08-02",
        "close": 0.693599,
        "volume": 12900
      },
      {
        "date": "2024-08-09",
        "close": 0.698382,
        "volume": 38400
      },
      {
        "date": "2024-08-16",
        "close": 0.707884,
        "volume": 38100
      },
      {
        "date": "2024-08-23",
        "close": 0.703036,
        "volume": 12100
      },
      {
        "date": "2024-08-30",
        "close": 0.727278,
        "volume": 8500
      },
      {
        "date": "2024-09-06",
        "close": 0.698187,
        "volume": 19100
      },
      {
        "date": "2024-09-13",
        "close": 0.712733,
        "volume": 24400
      },
      {
        "date": "2024-09-20",
        "close": 0.756369,
        "volume": 44900
      },
      {
        "date": "2024-09-27",
        "close": 0.732127,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 0.751521,
        "volume": 107800
      },
      {
        "date": "2024-10-11",
        "close": 0.732127,
        "volume": 14300
      },
      {
        "date": "2024-10-18",
        "close": 0.741824,
        "volume": 37100
      },
      {
        "date": "2024-10-25",
        "close": 0.746672,
        "volume": 104100
      },
      {
        "date": "2024-11-01",
        "close": 0.746672,
        "volume": 37500
      },
      {
        "date": "2024-11-08",
        "close": 0.746672,
        "volume": 59800
      },
      {
        "date": "2024-11-15",
        "close": 0.775763,
        "volume": 169000
      },
      {
        "date": "2024-11-22",
        "close": 0.761218,
        "volume": 75800
      },
      {
        "date": "2024-11-29",
        "close": 0.785583,
        "volume": 34800
      },
      {
        "date": "2024-12-06",
        "close": 0.770854,
        "volume": 62500
      },
      {
        "date": "2024-12-13",
        "close": 0.765944,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 0.751214,
        "volume": 17800
      },
      {
        "date": "2024-12-27",
        "close": 0.765944,
        "volume": 11600
      },
      {
        "date": "2025-01-03",
        "close": 0.765944,
        "volume": 25500
      },
      {
        "date": "2025-01-10",
        "close": 0.765944,
        "volume": 16100
      },
      {
        "date": "2025-01-17",
        "close": 0.765944,
        "volume": 66600
      },
      {
        "date": "2025-01-24",
        "close": 0.785583,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 0.785583,
        "volume": 34200
      },
      {
        "date": "2025-02-07",
        "close": 0.770854,
        "volume": 53500
      },
      {
        "date": "2025-02-14",
        "close": 0.800313,
        "volume": 211200
      },
      {
        "date": "2025-02-21",
        "close": 0.780673,
        "volume": 68800
      },
      {
        "date": "2025-02-28",
        "close": 0.795403,
        "volume": 64200
      },
      {
        "date": "2025-03-07",
        "close": 0.795403,
        "volume": 52700
      },
      {
        "date": "2025-03-14",
        "close": 0.790493,
        "volume": 43700
      },
      {
        "date": "2025-03-21",
        "close": 0.815043,
        "volume": 85600
      },
      {
        "date": "2025-03-28",
        "close": 0.815043,
        "volume": 167100
      },
      {
        "date": "2025-04-04",
        "close": 0.873961,
        "volume": 195500
      },
      {
        "date": "2025-04-11",
        "close": 0.829772,
        "volume": 85600
      },
      {
        "date": "2025-04-18",
        "close": 0.844502,
        "volume": 111200
      },
      {
        "date": "2025-04-25",
        "close": 0.854322,
        "volume": 150100
      },
      {
        "date": "2025-05-02",
        "close": 0.883781,
        "volume": 85200
      },
      {
        "date": "2025-05-09",
        "close": 0.9427,
        "volume": 165000
      },
      {
        "date": "2025-05-16",
        "close": 0.9427,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 0.93779,
        "volume": 32600
      },
      {
        "date": "2025-05-30",
        "close": 0.92306,
        "volume": 39200
      },
      {
        "date": "2025-06-06",
        "close": 0.93288,
        "volume": 104200
      },
      {
        "date": "2025-06-13",
        "close": 0.95252,
        "volume": 149900
      },
      {
        "date": "2025-06-20",
        "close": 0.962339,
        "volume": 86400
      },
      {
        "date": "2025-06-27",
        "close": 0.981979,
        "volume": 48900
      },
      {
        "date": "2025-07-04",
        "close": 1.001619,
        "volume": 77400
      },
      {
        "date": "2025-07-11",
        "close": 1.031078,
        "volume": 45500
      },
      {
        "date": "2025-07-18",
        "close": 1.050718,
        "volume": 238400
      },
      {
        "date": "2025-07-25",
        "close": 1.109636,
        "volume": 143500
      },
      {
        "date": "2025-08-01",
        "close": 1.050718,
        "volume": 554200
      },
      {
        "date": "2025-08-08",
        "close": 1.070357,
        "volume": 26000
      },
      {
        "date": "2025-08-15",
        "close": 1.070357,
        "volume": 73100
      },
      {
        "date": "2025-08-22",
        "close": 1.070357,
        "volume": 228800
      },
      {
        "date": "2025-08-29",
        "close": 1.080268,
        "volume": 348800
      },
      {
        "date": "2025-09-05",
        "close": 1.080268,
        "volume": 78600
      },
      {
        "date": "2025-09-12",
        "close": 1.100089,
        "volume": 176500
      },
      {
        "date": "2025-09-19",
        "close": 1.139732,
        "volume": 123400
      },
      {
        "date": "2025-09-26",
        "close": 1.129821,
        "volume": 65000
      },
      {
        "date": "2025-10-03",
        "close": 1.119911,
        "volume": 55300
      },
      {
        "date": "2025-10-10",
        "close": 1.119911,
        "volume": 69900
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "volume": 33000
      },
      {
        "date": "2025-10-24",
        "close": 1.149643,
        "volume": 72400
      },
      {
        "date": "2025-10-31",
        "close": 1.169464,
        "volume": 28600
      },
      {
        "date": "2025-11-07",
        "close": 1.139732,
        "volume": 51000
      },
      {
        "date": "2025-11-14",
        "close": 1.189286,
        "volume": 56300
      },
      {
        "date": "2025-11-21",
        "close": 1.139732,
        "volume": 49500
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "volume": 56600
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "volume": 93100
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 97300
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 19600
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "volume": 40100
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "volume": 24900
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 200400
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "volume": 140700
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "volume": 78300
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 46000
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "volume": 62000
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 38600
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 170100
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 390200
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 224700
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 175200
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "volume": 55300
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 295900
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 92600
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "volume": 46800
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 58900
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 247300
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 92600
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 34100
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 23000
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 54600
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 14400
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 21000
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 10900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.169667,
      "fair_value": 0.87633,
      "market_activity": 13.560512,
      "market_dynamics": -0.410759,
      "relative_strength": -14.45596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008194,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021974,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.017391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.039369
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.048385
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007873
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.081149
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881492
      }
    ]
  }
}