{
  "ticker": {
    "uuid": "823c9450-297f-470b-8d66-d9a094f17f8c",
    "symbol": "2361",
    "name": "Sinohealth Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": 0.421788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29309,
    "volatility_stability": 0.9712,
    "risk_context": 0.3412,
    "current_regime": {
      "move": 0.170115,
      "interruption": -0.157771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.769968,
        "direction_boundary": 4.129798,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465403
      },
      {
        "date": "2023-08-25",
        "close": 5.047829,
        "direction_boundary": 4.267458,
        "core_momentum": 0.182866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46266
      },
      {
        "date": "2023-09-01",
        "close": 4.788492,
        "direction_boundary": 3.065228,
        "core_momentum": 0.562198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467257
      },
      {
        "date": "2023-09-08",
        "close": 4.769968,
        "direction_boundary": 2.762376,
        "core_momentum": 0.726763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445291
      },
      {
        "date": "2023-09-15",
        "close": 4.788492,
        "direction_boundary": 2.799086,
        "core_momentum": 0.710734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442979
      },
      {
        "date": "2023-09-22",
        "close": 4.436532,
        "direction_boundary": 3.377258,
        "core_momentum": 0.313649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457375
      },
      {
        "date": "2023-09-29",
        "close": 4.251291,
        "direction_boundary": 3.221243,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461716
      },
      {
        "date": "2023-10-06",
        "close": 4.658823,
        "direction_boundary": 3.193711,
        "core_momentum": 0.458749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478291
      },
      {
        "date": "2023-10-13",
        "close": 4.714396,
        "direction_boundary": 3.120292,
        "core_momentum": 0.510883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476953
      },
      {
        "date": "2023-10-20",
        "close": 4.075312,
        "direction_boundary": 3.303839,
        "core_momentum": 0.233508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520064
      },
      {
        "date": "2023-10-27",
        "close": 4.121622,
        "direction_boundary": 2.597184,
        "core_momentum": 0.586958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472814
      },
      {
        "date": "2023-11-03",
        "close": 4.427271,
        "direction_boundary": 2.936746,
        "core_momentum": 0.507543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456786
      },
      {
        "date": "2023-11-10",
        "close": 4.353174,
        "direction_boundary": 2.569653,
        "core_momentum": 0.694071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45149
      },
      {
        "date": "2023-11-17",
        "close": 4.427271,
        "direction_boundary": 2.16585,
        "core_momentum": 1.044126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451983
      },
      {
        "date": "2023-11-24",
        "close": 4.769968,
        "direction_boundary": 1.973126,
        "core_momentum": 1.417468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453864
      },
      {
        "date": "2023-12-01",
        "close": 4.751443,
        "direction_boundary": 2.936746,
        "core_momentum": 0.617928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449877
      },
      {
        "date": "2023-12-08",
        "close": 4.677347,
        "direction_boundary": 4.065557,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446578
      },
      {
        "date": "2023-12-15",
        "close": 4.260553,
        "direction_boundary": 4.542778,
        "core_momentum": -0.062126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467395
      },
      {
        "date": "2023-12-22",
        "close": 4.677347,
        "direction_boundary": 4.900694,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468124
      },
      {
        "date": "2023-12-29",
        "close": 5.140451,
        "direction_boundary": 5.047532,
        "core_momentum": 0.018409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411726
      },
      {
        "date": "2024-01-05",
        "close": 5.501671,
        "direction_boundary": 4.313345,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420529
      },
      {
        "date": "2024-01-12",
        "close": 5.223809,
        "direction_boundary": 4.496891,
        "core_momentum": 0.161649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422792
      },
      {
        "date": "2024-01-19",
        "close": 5.446099,
        "direction_boundary": 4.643729,
        "core_momentum": 0.172786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2024-01-26",
        "close": 5.436837,
        "direction_boundary": 4.386764,
        "core_momentum": 0.239373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425662
      },
      {
        "date": "2024-02-02",
        "close": 5.372002,
        "direction_boundary": 4.377586,
        "core_momentum": 0.227161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426215
      },
      {
        "date": "2024-02-09",
        "close": 5.390527,
        "direction_boundary": 4.15733,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426207
      },
      {
        "date": "2024-02-16",
        "close": 5.372002,
        "direction_boundary": 3.900365,
        "core_momentum": 0.377308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424353
      },
      {
        "date": "2024-02-23",
        "close": 5.196023,
        "direction_boundary": 4.175686,
        "core_momentum": 0.244352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420601
      },
      {
        "date": "2024-03-01",
        "close": 5.196023,
        "direction_boundary": 4.350054,
        "core_momentum": 0.194473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413392
      },
      {
        "date": "2024-03-08",
        "close": 5.140451,
        "direction_boundary": 3.955429,
        "core_momentum": 0.299594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413736
      },
      {
        "date": "2024-03-15",
        "close": 4.973733,
        "direction_boundary": 4.111444,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416702
      },
      {
        "date": "2024-03-22",
        "close": 5.121927,
        "direction_boundary": 4.102266,
        "core_momentum": 0.24856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40278
      },
      {
        "date": "2024-03-29",
        "close": 5.047829,
        "direction_boundary": 4.09309,
        "core_momentum": 0.233256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397916
      },
      {
        "date": "2024-04-05",
        "close": 5.029305,
        "direction_boundary": 4.09309,
        "core_momentum": 0.228731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378713
      },
      {
        "date": "2024-04-12",
        "close": 5.001519,
        "direction_boundary": 4.221572,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378662
      },
      {
        "date": "2024-04-19",
        "close": 5.001519,
        "direction_boundary": 4.267458,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313027
      },
      {
        "date": "2024-04-26",
        "close": 4.973733,
        "direction_boundary": 4.955758,
        "core_momentum": 0.003627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313532
      },
      {
        "date": "2024-05-03",
        "close": 4.992257,
        "direction_boundary": 4.405118,
        "core_momentum": 0.133286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299503
      },
      {
        "date": "2024-05-10",
        "close": 4.945947,
        "direction_boundary": 4.184863,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2986
      },
      {
        "date": "2024-05-17",
        "close": 4.899637,
        "direction_boundary": 4.184863,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298718
      },
      {
        "date": "2024-05-24",
        "close": 4.899637,
        "direction_boundary": 3.946252,
        "core_momentum": 0.241593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280803
      },
      {
        "date": "2024-05-31",
        "close": 4.890375,
        "direction_boundary": 4.148153,
        "core_momentum": 0.178928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280747
      },
      {
        "date": "2024-06-07",
        "close": 4.807015,
        "direction_boundary": 3.992138,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280931
      },
      {
        "date": "2024-06-14",
        "close": 4.677347,
        "direction_boundary": 3.992138,
        "core_momentum": 0.17164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249767
      },
      {
        "date": "2024-06-21",
        "close": 4.677347,
        "direction_boundary": 3.686305,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213616
      },
      {
        "date": "2024-06-28",
        "close": 4.726681,
        "direction_boundary": 4.445795,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165782
      },
      {
        "date": "2024-07-05",
        "close": 4.350801,
        "direction_boundary": 4.519892,
        "core_momentum": -0.03741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2024-07-12",
        "close": 4.877033,
        "direction_boundary": 4.769968,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22994
      },
      {
        "date": "2024-07-19",
        "close": 4.689093,
        "direction_boundary": 4.742181,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2024-07-26",
        "close": 4.670299,
        "direction_boundary": 4.816278,
        "core_momentum": -0.03031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226054
      },
      {
        "date": "2024-08-02",
        "close": 4.660902,
        "direction_boundary": 4.862588,
        "core_momentum": -0.041477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225935
      },
      {
        "date": "2024-08-09",
        "close": 4.660902,
        "direction_boundary": 4.890375,
        "core_momentum": -0.046923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2024-08-16",
        "close": 4.670299,
        "direction_boundary": 4.769968,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225945
      },
      {
        "date": "2024-08-23",
        "close": 4.472963,
        "direction_boundary": 5.047829,
        "core_momentum": -0.113884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2024-08-30",
        "close": 4.848842,
        "direction_boundary": 4.788492,
        "core_momentum": 0.012603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258303
      },
      {
        "date": "2024-09-06",
        "close": 4.651505,
        "direction_boundary": 4.769968,
        "core_momentum": -0.024835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2024-09-13",
        "close": 4.60452,
        "direction_boundary": 4.788492,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260546
      },
      {
        "date": "2024-09-20",
        "close": 4.41658,
        "direction_boundary": 4.436532,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261539
      },
      {
        "date": "2024-09-27",
        "close": 4.397787,
        "direction_boundary": 4.251291,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26123
      },
      {
        "date": "2024-10-04",
        "close": 4.360198,
        "direction_boundary": 4.658823,
        "core_momentum": -0.064099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261257
      },
      {
        "date": "2024-10-11",
        "close": 4.219244,
        "direction_boundary": 4.714396,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2024-10-18",
        "close": 4.228641,
        "direction_boundary": 4.075312,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264129
      },
      {
        "date": "2024-10-25",
        "close": 4.20045,
        "direction_boundary": 4.121622,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264126
      },
      {
        "date": "2024-11-01",
        "close": 4.228641,
        "direction_boundary": 4.427271,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2024-11-08",
        "close": 4.275626,
        "direction_boundary": 4.353174,
        "core_momentum": -0.017814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265442
      },
      {
        "date": "2024-11-15",
        "close": 4.247435,
        "direction_boundary": 4.427271,
        "core_momentum": -0.04062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2024-11-22",
        "close": 4.228641,
        "direction_boundary": 4.769968,
        "core_momentum": -0.113487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2024-11-29",
        "close": 4.181656,
        "direction_boundary": 4.751443,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265326
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "direction_boundary": 4.677347,
        "core_momentum": -0.0764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270062
      },
      {
        "date": "2024-12-13",
        "close": 4.464,
        "direction_boundary": 4.260553,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272577
      },
      {
        "date": "2024-12-20",
        "close": 4.7232,
        "direction_boundary": 4.677347,
        "core_momentum": 0.009803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284306
      },
      {
        "date": "2024-12-27",
        "close": 4.992,
        "direction_boundary": 5.140451,
        "core_momentum": -0.028879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294134
      },
      {
        "date": "2025-01-03",
        "close": 5.1744,
        "direction_boundary": 5.501671,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270695
      },
      {
        "date": "2025-01-10",
        "close": 4.2144,
        "direction_boundary": 5.223809,
        "core_momentum": -0.193232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2025-01-17",
        "close": 4.032,
        "direction_boundary": 5.446099,
        "core_momentum": -0.259654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2025-01-24",
        "close": 3.2544,
        "direction_boundary": 5.436837,
        "core_momentum": -0.401417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465091
      },
      {
        "date": "2025-01-31",
        "close": 2.784,
        "direction_boundary": 5.372002,
        "core_momentum": -0.481757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504636
      },
      {
        "date": "2025-02-07",
        "close": 2.6976,
        "direction_boundary": 5.390527,
        "core_momentum": -0.499567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504053
      },
      {
        "date": "2025-02-14",
        "close": 3.2736,
        "direction_boundary": 5.372002,
        "core_momentum": -0.390618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585028
      },
      {
        "date": "2025-02-21",
        "close": 3.936,
        "direction_boundary": 5.196023,
        "core_momentum": -0.242498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644126
      },
      {
        "date": "2025-02-28",
        "close": 3.5328,
        "direction_boundary": 5.196023,
        "core_momentum": -0.320095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647134
      },
      {
        "date": "2025-03-07",
        "close": 3.312,
        "direction_boundary": 5.140451,
        "core_momentum": -0.355699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65
      },
      {
        "date": "2025-03-14",
        "close": 3.4368,
        "direction_boundary": 4.973733,
        "core_momentum": -0.30901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653699
      },
      {
        "date": "2025-03-21",
        "close": 3.3888,
        "direction_boundary": 5.121927,
        "core_momentum": -0.338374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652249
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "direction_boundary": 5.047829,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659559
      },
      {
        "date": "2025-04-04",
        "close": 3.168,
        "direction_boundary": 5.029305,
        "core_momentum": -0.370092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680285
      },
      {
        "date": "2025-04-11",
        "close": 3.1392,
        "direction_boundary": 5.001519,
        "core_momentum": -0.372351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679645
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 5.001519,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679409
      },
      {
        "date": "2025-04-25",
        "close": 3.1008,
        "direction_boundary": 4.973733,
        "core_momentum": -0.376565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679417
      },
      {
        "date": "2025-05-02",
        "close": 3.1584,
        "direction_boundary": 4.992257,
        "core_momentum": -0.36734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680244
      },
      {
        "date": "2025-05-09",
        "close": 3.168,
        "direction_boundary": 4.945947,
        "core_momentum": -0.359476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67981
      },
      {
        "date": "2025-05-16",
        "close": 3.0528,
        "direction_boundary": 4.899637,
        "core_momentum": -0.376933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680679
      },
      {
        "date": "2025-05-23",
        "close": 2.976,
        "direction_boundary": 4.899637,
        "core_momentum": -0.392608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680793
      },
      {
        "date": "2025-05-30",
        "close": 2.9568,
        "direction_boundary": 4.890375,
        "core_momentum": -0.395384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680857
      },
      {
        "date": "2025-06-06",
        "close": 3.024,
        "direction_boundary": 4.807015,
        "core_momentum": -0.370919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679641
      },
      {
        "date": "2025-06-13",
        "close": 3.0336,
        "direction_boundary": 4.677347,
        "core_momentum": -0.351427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676823
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "direction_boundary": 4.677347,
        "core_momentum": -0.384266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67065
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 4.726681,
        "core_momentum": -0.354727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671099
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "direction_boundary": 4.350801,
        "core_momentum": -0.275995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670525
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "direction_boundary": 4.877033,
        "core_momentum": -0.302855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626454
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 4.689093,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624828
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 4.670299,
        "core_momentum": -0.26343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547999
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 4.660902,
        "core_momentum": -0.225472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501252
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 4.660902,
        "core_momentum": -0.231908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498435
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "direction_boundary": 4.670299,
        "core_momentum": -0.282701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434131
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "direction_boundary": 4.472963,
        "core_momentum": -0.23317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346776
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "direction_boundary": 4.848842,
        "core_momentum": -0.3153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316509
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "direction_boundary": 4.651505,
        "core_momentum": -0.339999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322428
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "direction_boundary": 4.60452,
        "core_momentum": -0.294172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32851
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "direction_boundary": 4.41658,
        "core_momentum": -0.241495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331044
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 4.397787,
        "core_momentum": -0.204145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325678
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 4.360198,
        "core_momentum": -0.174349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271615
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "direction_boundary": 4.219244,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277437
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "direction_boundary": 4.228641,
        "core_momentum": -0.020962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299912
      },
      {
        "date": "2025-10-24",
        "close": 3.89,
        "direction_boundary": 4.20045,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315959
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "direction_boundary": 4.228641,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316437
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "direction_boundary": 4.275626,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324608
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "direction_boundary": 4.247435,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324195
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 4.228641,
        "core_momentum": 0.052348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "direction_boundary": 4.181656,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318499
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "direction_boundary": 4.32,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2025-12-12",
        "close": 5.25,
        "direction_boundary": 4.464,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "direction_boundary": 4.7232,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330139
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 4.992,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 5.1744,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "direction_boundary": 4.2144,
        "core_momentum": 0.243356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "direction_boundary": 4.032,
        "core_momentum": 0.287202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3404
      },
      {
        "date": "2026-01-23",
        "close": 5.14,
        "direction_boundary": 3.2544,
        "core_momentum": 0.5794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "direction_boundary": 2.784,
        "core_momentum": 0.864224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338329
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "direction_boundary": 2.6976,
        "core_momentum": 0.872034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341842
      },
      {
        "date": "2026-02-13",
        "close": 5.19,
        "direction_boundary": 3.2736,
        "core_momentum": 0.585411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322328
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "direction_boundary": 3.936,
        "core_momentum": 0.374492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324032
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "direction_boundary": 3.5328,
        "core_momentum": 0.420969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341893
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "direction_boundary": 3.312,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321947
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 3.4368,
        "core_momentum": 0.367551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324286
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "direction_boundary": 3.3888,
        "core_momentum": 0.416431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "direction_boundary": 3.6,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33261
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 3.168,
        "core_momentum": 0.609848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33469
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 3.1392,
        "core_momentum": 0.60869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332157
      },
      {
        "date": "2026-04-17",
        "close": 5.09,
        "direction_boundary": 3.12,
        "core_momentum": 0.63141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311565
      },
      {
        "date": "2026-04-24",
        "close": 4.927935,
        "direction_boundary": 3.1008,
        "core_momentum": 0.589246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300645
      },
      {
        "date": "2026-05-01",
        "close": 4.947647,
        "direction_boundary": 3.1584,
        "core_momentum": 0.566504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299769
      },
      {
        "date": "2026-05-08",
        "close": 4.849088,
        "direction_boundary": 3.168,
        "core_momentum": 0.530646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293205
      },
      {
        "date": "2026-05-15",
        "close": 4.849088,
        "direction_boundary": 3.0528,
        "core_momentum": 0.588407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283233
      },
      {
        "date": "2026-05-22",
        "close": 5.026494,
        "direction_boundary": 2.976,
        "core_momentum": 0.68901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285545
      },
      {
        "date": "2026-05-29",
        "close": 4.957503,
        "direction_boundary": 2.9568,
        "core_momentum": 0.676645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284049
      },
      {
        "date": "2026-06-05",
        "close": 4.632259,
        "direction_boundary": 3.024,
        "core_momentum": 0.531832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288348
      },
      {
        "date": "2026-06-12",
        "close": 4.918079,
        "direction_boundary": 3.0336,
        "core_momentum": 0.621202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280871
      },
      {
        "date": "2026-06-19",
        "close": 4.888512,
        "direction_boundary": 2.88,
        "core_momentum": 0.6974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273613
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "direction_boundary": 3.05,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27241
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 3.15,
        "core_momentum": 0.593651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254423
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 3.4,
        "core_momentum": 0.497059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246983
      },
      {
        "date": "2026-07-17",
        "close": 5.07,
        "direction_boundary": 3.44,
        "core_momentum": 0.473837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24672
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "direction_boundary": 3.44,
        "core_momentum": 0.537791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "direction_boundary": 3.61,
        "core_momentum": 0.33518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284676
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 3.58,
        "core_momentum": 0.421788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.769968,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 5.047829,
        "volume": 35500
      },
      {
        "date": "2023-09-01",
        "close": 4.788492,
        "volume": 19500
      },
      {
        "date": "2023-09-08",
        "close": 4.769968,
        "volume": 4500
      },
      {
        "date": "2023-09-15",
        "close": 4.788492,
        "volume": 29500
      },
      {
        "date": "2023-09-22",
        "close": 4.436532,
        "volume": 198000
      },
      {
        "date": "2023-09-29",
        "close": 4.251291,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 4.658823,
        "volume": 11500
      },
      {
        "date": "2023-10-13",
        "close": 4.714396,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 4.075312,
        "volume": 53000
      },
      {
        "date": "2023-10-27",
        "close": 4.121622,
        "volume": 4500
      },
      {
        "date": "2023-11-03",
        "close": 4.427271,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 4.353174,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 4.427271,
        "volume": 7000
      },
      {
        "date": "2023-11-24",
        "close": 4.769968,
        "volume": 17500
      },
      {
        "date": "2023-12-01",
        "close": 4.751443,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 4.677347,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.260553,
        "volume": 6235000
      },
      {
        "date": "2023-12-22",
        "close": 4.677347,
        "volume": 7667500
      },
      {
        "date": "2023-12-29",
        "close": 5.140451,
        "volume": 331500
      },
      {
        "date": "2024-01-05",
        "close": 5.501671,
        "volume": 5841500
      },
      {
        "date": "2024-01-12",
        "close": 5.223809,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 5.446099,
        "volume": 11500
      },
      {
        "date": "2024-01-26",
        "close": 5.436837,
        "volume": 3500
      },
      {
        "date": "2024-02-02",
        "close": 5.372002,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 5.390527,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 5.372002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.196023,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 5.196023,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.140451,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 4.973733,
        "volume": 46500
      },
      {
        "date": "2024-03-22",
        "close": 5.121927,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 5.047829,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 5.029305,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 5.001519,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 5.001519,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.973733,
        "volume": 8500
      },
      {
        "date": "2024-05-03",
        "close": 4.992257,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 4.945947,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.899637,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 4.899637,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.890375,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 4.807015,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.677347,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 4.677347,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 4.726681,
        "volume": 105000
      },
      {
        "date": "2024-07-05",
        "close": 4.350801,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 4.877033,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 4.689093,
        "volume": 50500
      },
      {
        "date": "2024-07-26",
        "close": 4.670299,
        "volume": 31000
      },
      {
        "date": "2024-08-02",
        "close": 4.660902,
        "volume": 26000
      },
      {
        "date": "2024-08-09",
        "close": 4.660902,
        "volume": 105500
      },
      {
        "date": "2024-08-16",
        "close": 4.670299,
        "volume": 7500
      },
      {
        "date": "2024-08-23",
        "close": 4.472963,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 4.848842,
        "volume": 132000
      },
      {
        "date": "2024-09-06",
        "close": 4.651505,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.60452,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.41658,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.397787,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.360198,
        "volume": 123500
      },
      {
        "date": "2024-10-11",
        "close": 4.219244,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 4.228641,
        "volume": 11500
      },
      {
        "date": "2024-10-25",
        "close": 4.20045,
        "volume": 16500
      },
      {
        "date": "2024-11-01",
        "close": 4.228641,
        "volume": 6500
      },
      {
        "date": "2024-11-08",
        "close": 4.275626,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 4.247435,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 4.228641,
        "volume": 30500
      },
      {
        "date": "2024-11-29",
        "close": 4.181656,
        "volume": 78000
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 4.464,
        "volume": 92500
      },
      {
        "date": "2024-12-20",
        "close": 4.7232,
        "volume": 109500
      },
      {
        "date": "2024-12-27",
        "close": 4.992,
        "volume": 145000
      },
      {
        "date": "2025-01-03",
        "close": 5.1744,
        "volume": 453000
      },
      {
        "date": "2025-01-10",
        "close": 4.2144,
        "volume": 143000
      },
      {
        "date": "2025-01-17",
        "close": 4.032,
        "volume": 143500
      },
      {
        "date": "2025-01-24",
        "close": 3.2544,
        "volume": 306000
      },
      {
        "date": "2025-01-31",
        "close": 2.784,
        "volume": 171000
      },
      {
        "date": "2025-02-07",
        "close": 2.6976,
        "volume": 393500
      },
      {
        "date": "2025-02-14",
        "close": 3.2736,
        "volume": 479000
      },
      {
        "date": "2025-02-21",
        "close": 3.936,
        "volume": 910342
      },
      {
        "date": "2025-02-28",
        "close": 3.5328,
        "volume": 104500
      },
      {
        "date": "2025-03-07",
        "close": 3.312,
        "volume": 28000
      },
      {
        "date": "2025-03-14",
        "close": 3.4368,
        "volume": 37500
      },
      {
        "date": "2025-03-21",
        "close": 3.3888,
        "volume": 107500
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "volume": 106500
      },
      {
        "date": "2025-04-04",
        "close": 3.168,
        "volume": 226000
      },
      {
        "date": "2025-04-11",
        "close": 3.1392,
        "volume": 20500
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.1008,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 3.1584,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 3.168,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 3.0528,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 2.976,
        "volume": 23500
      },
      {
        "date": "2025-05-30",
        "close": 2.9568,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 3.024,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 3.0336,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "volume": 11500
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "volume": 2500
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "volume": 35000
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 15500
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 17500
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 29000
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "volume": 37000
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "volume": 11000
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "volume": 23500
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "volume": 7000
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "volume": 6000
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 56500
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 105500
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "volume": 1121000
      },
      {
        "date": "2025-10-24",
        "close": 3.89,
        "volume": 41500
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "volume": 5000
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "volume": 35500
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 34000
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "volume": 27500
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "volume": 43000
      },
      {
        "date": "2025-12-12",
        "close": 5.25,
        "volume": 54000
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "volume": 159503
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 54500
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 112000
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "volume": 71500
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "volume": 80000
      },
      {
        "date": "2026-01-23",
        "close": 5.14,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "volume": 11000
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 5.19,
        "volume": 65500
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.02,
        "volume": 11000
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "volume": 9500
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 7500
      },
      {
        "date": "2026-04-17",
        "close": 5.09,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 4.927935,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 4.947647,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 4.849088,
        "volume": 12500
      },
      {
        "date": "2026-05-15",
        "close": 4.849088,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.026494,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 4.957503,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 4.632259,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 4.918079,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.888512,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 5.07,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "volume": 5500
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.006554,
      "fair_value": 4.415199,
      "market_activity": 9.614368,
      "market_dynamics": 0.142199,
      "relative_strength": 9.698666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.029884,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041852,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.016508,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.104762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.046092
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.050505
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.032327
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.021605
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.058065
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.178686
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170115
      }
    ]
  }
}