{
  "ticker": {
    "uuid": "823d49b4-d5b0-4ae5-a4c0-6c7bbaae6aad",
    "symbol": "7049",
    "name": "SHIKIGAKU. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 857.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 919.0,
    "boundary_margin": -0.067465,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188034,
    "volatility_stability": 0.7013,
    "risk_context": 0.5318,
    "current_regime": {
      "move": 0.003513,
      "interruption": 0.014201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.418,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 726.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306075
      },
      {
        "date": "2023-08-25",
        "close": 728.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303428
      },
      {
        "date": "2023-09-01",
        "close": 643.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.076149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344577
      },
      {
        "date": "2023-09-08",
        "close": 595.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362548
      },
      {
        "date": "2023-09-15",
        "close": 675.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397148
      },
      {
        "date": "2023-09-22",
        "close": 635.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408894
      },
      {
        "date": "2023-09-29",
        "close": 623.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410005
      },
      {
        "date": "2023-10-06",
        "close": 606.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407498
      },
      {
        "date": "2023-10-13",
        "close": 549.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429554
      },
      {
        "date": "2023-10-20",
        "close": 495.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450888
      },
      {
        "date": "2023-10-27",
        "close": 551.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.077052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473826
      },
      {
        "date": "2023-11-03",
        "close": 560.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472361
      },
      {
        "date": "2023-11-10",
        "close": 563.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.035959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471197
      },
      {
        "date": "2023-11-17",
        "close": 520.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.117148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485311
      },
      {
        "date": "2023-11-24",
        "close": 532.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485832
      },
      {
        "date": "2023-12-01",
        "close": 526.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.157051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484952
      },
      {
        "date": "2023-12-08",
        "close": 517.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.125212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483549
      },
      {
        "date": "2023-12-15",
        "close": 504.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484723
      },
      {
        "date": "2023-12-22",
        "close": 502.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.108348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479664
      },
      {
        "date": "2023-12-29",
        "close": 487.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.166096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480231
      },
      {
        "date": "2024-01-05",
        "close": 491.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479869
      },
      {
        "date": "2024-01-12",
        "close": 493.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.144097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47986
      },
      {
        "date": "2024-01-19",
        "close": 528.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476052
      },
      {
        "date": "2024-01-26",
        "close": 530.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456365
      },
      {
        "date": "2024-02-02",
        "close": 529.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.039927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454842
      },
      {
        "date": "2024-02-09",
        "close": 546.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431712
      },
      {
        "date": "2024-02-16",
        "close": 501.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2024-02-23",
        "close": 497.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.036822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426554
      },
      {
        "date": "2024-03-01",
        "close": 524.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.059246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405835
      },
      {
        "date": "2024-03-08",
        "close": 509.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.07286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394586
      },
      {
        "date": "2024-03-15",
        "close": 522.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34919
      },
      {
        "date": "2024-03-22",
        "close": 559.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357327
      },
      {
        "date": "2024-03-29",
        "close": 538.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359836
      },
      {
        "date": "2024-04-05",
        "close": 510.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364735
      },
      {
        "date": "2024-04-12",
        "close": 486.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34541
      },
      {
        "date": "2024-04-19",
        "close": 485.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.052734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31462
      },
      {
        "date": "2024-04-26",
        "close": 462.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27996
      },
      {
        "date": "2024-05-03",
        "close": 476.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282826
      },
      {
        "date": "2024-05-10",
        "close": 474.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282353
      },
      {
        "date": "2024-05-17",
        "close": 486.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.037624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2024-05-24",
        "close": 487.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.024048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2024-05-31",
        "close": 478.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263301
      },
      {
        "date": "2024-06-07",
        "close": 470.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263263
      },
      {
        "date": "2024-06-14",
        "close": 455.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2024-06-21",
        "close": 477.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273934
      },
      {
        "date": "2024-06-28",
        "close": 480.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2024-07-05",
        "close": 489.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2024-07-12",
        "close": 549.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316072
      },
      {
        "date": "2024-07-19",
        "close": 708.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46276
      },
      {
        "date": "2024-07-26",
        "close": 678.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468852
      },
      {
        "date": "2024-08-02",
        "close": 629.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483145
      },
      {
        "date": "2024-08-09",
        "close": 631.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481813
      },
      {
        "date": "2024-08-16",
        "close": 631.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.130854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463534
      },
      {
        "date": "2024-08-23",
        "close": 624.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463783
      },
      {
        "date": "2024-08-30",
        "close": 630.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459405
      },
      {
        "date": "2024-09-06",
        "close": 593.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466379
      },
      {
        "date": "2024-09-13",
        "close": 583.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466552
      },
      {
        "date": "2024-09-20",
        "close": 605.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459884
      },
      {
        "date": "2024-09-27",
        "close": 601.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456275
      },
      {
        "date": "2024-10-04",
        "close": 603.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448643
      },
      {
        "date": "2024-10-11",
        "close": 615.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441934
      },
      {
        "date": "2024-10-18",
        "close": 617.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.246465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441728
      },
      {
        "date": "2024-10-25",
        "close": 551.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466982
      },
      {
        "date": "2024-11-01",
        "close": 526.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471404
      },
      {
        "date": "2024-11-08",
        "close": 530.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.058615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471284
      },
      {
        "date": "2024-11-15",
        "close": 539.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470703
      },
      {
        "date": "2024-11-22",
        "close": 571.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476531
      },
      {
        "date": "2024-11-29",
        "close": 569.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.081749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475418
      },
      {
        "date": "2024-12-06",
        "close": 572.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474211
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486055
      },
      {
        "date": "2024-12-20",
        "close": 643.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483643
      },
      {
        "date": "2024-12-27",
        "close": 619.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488478
      },
      {
        "date": "2025-01-03",
        "close": 618.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488553
      },
      {
        "date": "2025-01-10",
        "close": 612.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464105
      },
      {
        "date": "2025-01-17",
        "close": 769.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.456439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436678
      },
      {
        "date": "2025-01-24",
        "close": 800.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434145
      },
      {
        "date": "2025-01-31",
        "close": 863.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.63138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2025-02-07",
        "close": 871.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427765
      },
      {
        "date": "2025-02-14",
        "close": 851.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.698603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430317
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.65996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2025-02-28",
        "close": 833.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.589695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2025-03-07",
        "close": 828.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.626719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421792
      },
      {
        "date": "2025-03-14",
        "close": 840.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41959
      },
      {
        "date": "2025-03-21",
        "close": 873.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.561717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419759
      },
      {
        "date": "2025-03-28",
        "close": 884.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.643123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418705
      },
      {
        "date": "2025-04-04",
        "close": 824.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.615686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434885
      },
      {
        "date": "2025-04-11",
        "close": 820.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.687243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43535
      },
      {
        "date": "2025-04-18",
        "close": 741.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.527835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462407
      },
      {
        "date": "2025-04-25",
        "close": 764.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.65368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42948
      },
      {
        "date": "2025-05-02",
        "close": 804.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423931
      },
      {
        "date": "2025-05-09",
        "close": 798.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.683544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425066
      },
      {
        "date": "2025-05-16",
        "close": 809.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.664609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425072
      },
      {
        "date": "2025-05-23",
        "close": 834.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.712526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421345
      },
      {
        "date": "2025-05-30",
        "close": 836.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.748954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420917
      },
      {
        "date": "2025-06-06",
        "close": 862.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.834043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421237
      },
      {
        "date": "2025-06-13",
        "close": 877.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.927473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404848
      },
      {
        "date": "2025-06-20",
        "close": 893.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.872117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404771
      },
      {
        "date": "2025-06-27",
        "close": 847.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.764583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40899
      },
      {
        "date": "2025-07-04",
        "close": 851.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.740286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408661
      },
      {
        "date": "2025-07-11",
        "close": 846.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408279
      },
      {
        "date": "2025-07-18",
        "close": 838.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.183616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264713
      },
      {
        "date": "2025-07-25",
        "close": 880.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.297935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.430843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24836
      },
      {
        "date": "2025-08-08",
        "close": 919.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.456418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2025-08-15",
        "close": 898.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.423138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2025-08-22",
        "close": 904.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245011
      },
      {
        "date": "2025-08-29",
        "close": 860.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2025-09-05",
        "close": 858.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.44688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255554
      },
      {
        "date": "2025-09-12",
        "close": 843.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.445969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256149
      },
      {
        "date": "2025-09-19",
        "close": 856.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.414876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251162
      },
      {
        "date": "2025-09-26",
        "close": 840.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.397671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251614
      },
      {
        "date": "2025-10-03",
        "close": 826.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.369818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232797
      },
      {
        "date": "2025-10-10",
        "close": 841.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.36748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233979
      },
      {
        "date": "2025-10-17",
        "close": 829.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.343598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183616
      },
      {
        "date": "2025-10-24",
        "close": 856.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.553539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184051
      },
      {
        "date": "2025-10-31",
        "close": 842.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.60076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173322
      },
      {
        "date": "2025-11-07",
        "close": 841.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.586792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172868
      },
      {
        "date": "2025-11-14",
        "close": 842.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.562152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172047
      },
      {
        "date": "2025-11-21",
        "close": 851.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167528
      },
      {
        "date": "2025-11-28",
        "close": 873.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.534271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2025-12-05",
        "close": 865.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.512238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2025-12-12",
        "close": 903.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2025-12-19",
        "close": 908.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.412131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173693
      },
      {
        "date": "2025-12-26",
        "close": 931.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.504039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2026-01-02",
        "close": 992.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.605178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2026-01-09",
        "close": 993.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.622549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2026-01-16",
        "close": 914.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.188557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216278
      },
      {
        "date": "2026-01-23",
        "close": 935.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2026-01-30",
        "close": 926.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.073001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2026-02-06",
        "close": 929.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2026-02-13",
        "close": 925.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202067
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224339
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2026-03-13",
        "close": 789.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2026-03-20",
        "close": 775.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2026-03-27",
        "close": 775.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2026-04-03",
        "close": 786.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234515
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237483
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237407
      },
      {
        "date": "2026-04-24",
        "close": 796.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232485
      },
      {
        "date": "2026-05-01",
        "close": 786.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232092
      },
      {
        "date": "2026-05-08",
        "close": 806.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23527
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2026-05-22",
        "close": 799.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.041966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.046651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2026-06-05",
        "close": 799.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.073086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233219
      },
      {
        "date": "2026-06-12",
        "close": 816.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.075028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227183
      },
      {
        "date": "2026-06-26",
        "close": 834.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.015348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224286
      },
      {
        "date": "2026-07-03",
        "close": 881.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219336
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219247
      },
      {
        "date": "2026-07-17",
        "close": 862.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189835
      },
      {
        "date": "2026-07-24",
        "close": 854.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186579
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186644
      },
      {
        "date": "2026-08-07",
        "close": 857.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 726.0,
        "volume": 868500
      },
      {
        "date": "2023-08-25",
        "close": 728.0,
        "volume": 1759800
      },
      {
        "date": "2023-09-01",
        "close": 643.0,
        "volume": 568600
      },
      {
        "date": "2023-09-08",
        "close": 595.0,
        "volume": 318600
      },
      {
        "date": "2023-09-15",
        "close": 675.0,
        "volume": 498300
      },
      {
        "date": "2023-09-22",
        "close": 635.0,
        "volume": 265400
      },
      {
        "date": "2023-09-29",
        "close": 623.0,
        "volume": 418500
      },
      {
        "date": "2023-10-06",
        "close": 606.0,
        "volume": 445400
      },
      {
        "date": "2023-10-13",
        "close": 549.0,
        "volume": 671900
      },
      {
        "date": "2023-10-20",
        "close": 495.0,
        "volume": 672800
      },
      {
        "date": "2023-10-27",
        "close": 551.0,
        "volume": 538700
      },
      {
        "date": "2023-11-03",
        "close": 560.0,
        "volume": 168900
      },
      {
        "date": "2023-11-10",
        "close": 563.0,
        "volume": 490800
      },
      {
        "date": "2023-11-17",
        "close": 520.0,
        "volume": 230900
      },
      {
        "date": "2023-11-24",
        "close": 532.0,
        "volume": 61400
      },
      {
        "date": "2023-12-01",
        "close": 526.0,
        "volume": 73800
      },
      {
        "date": "2023-12-08",
        "close": 517.0,
        "volume": 57600
      },
      {
        "date": "2023-12-15",
        "close": 504.0,
        "volume": 108900
      },
      {
        "date": "2023-12-22",
        "close": 502.0,
        "volume": 67900
      },
      {
        "date": "2023-12-29",
        "close": 487.0,
        "volume": 123100
      },
      {
        "date": "2024-01-05",
        "close": 491.0,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 493.0,
        "volume": 229400
      },
      {
        "date": "2024-01-19",
        "close": 528.0,
        "volume": 278200
      },
      {
        "date": "2024-01-26",
        "close": 530.0,
        "volume": 97800
      },
      {
        "date": "2024-02-02",
        "close": 529.0,
        "volume": 66000
      },
      {
        "date": "2024-02-09",
        "close": 546.0,
        "volume": 65800
      },
      {
        "date": "2024-02-16",
        "close": 501.0,
        "volume": 126300
      },
      {
        "date": "2024-02-23",
        "close": 497.0,
        "volume": 103900
      },
      {
        "date": "2024-03-01",
        "close": 524.0,
        "volume": 50800
      },
      {
        "date": "2024-03-08",
        "close": 509.0,
        "volume": 32900
      },
      {
        "date": "2024-03-15",
        "close": 522.0,
        "volume": 71300
      },
      {
        "date": "2024-03-22",
        "close": 559.0,
        "volume": 74700
      },
      {
        "date": "2024-03-29",
        "close": 538.0,
        "volume": 62700
      },
      {
        "date": "2024-04-05",
        "close": 510.0,
        "volume": 55300
      },
      {
        "date": "2024-04-12",
        "close": 486.0,
        "volume": 73500
      },
      {
        "date": "2024-04-19",
        "close": 485.0,
        "volume": 133100
      },
      {
        "date": "2024-04-26",
        "close": 462.0,
        "volume": 137700
      },
      {
        "date": "2024-05-03",
        "close": 476.0,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 474.0,
        "volume": 28200
      },
      {
        "date": "2024-05-17",
        "close": 486.0,
        "volume": 45100
      },
      {
        "date": "2024-05-24",
        "close": 487.0,
        "volume": 23600
      },
      {
        "date": "2024-05-31",
        "close": 478.0,
        "volume": 12600
      },
      {
        "date": "2024-06-07",
        "close": 470.0,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 455.0,
        "volume": 115300
      },
      {
        "date": "2024-06-21",
        "close": 477.0,
        "volume": 72100
      },
      {
        "date": "2024-06-28",
        "close": 480.0,
        "volume": 105200
      },
      {
        "date": "2024-07-05",
        "close": 489.0,
        "volume": 74300
      },
      {
        "date": "2024-07-12",
        "close": 549.0,
        "volume": 1001300
      },
      {
        "date": "2024-07-19",
        "close": 708.0,
        "volume": 1437000
      },
      {
        "date": "2024-07-26",
        "close": 678.0,
        "volume": 573400
      },
      {
        "date": "2024-08-02",
        "close": 629.0,
        "volume": 281300
      },
      {
        "date": "2024-08-09",
        "close": 631.0,
        "volume": 209200
      },
      {
        "date": "2024-08-16",
        "close": 631.0,
        "volume": 65800
      },
      {
        "date": "2024-08-23",
        "close": 624.0,
        "volume": 60400
      },
      {
        "date": "2024-08-30",
        "close": 630.0,
        "volume": 43300
      },
      {
        "date": "2024-09-06",
        "close": 593.0,
        "volume": 42400
      },
      {
        "date": "2024-09-13",
        "close": 583.0,
        "volume": 36000
      },
      {
        "date": "2024-09-20",
        "close": 605.0,
        "volume": 25200
      },
      {
        "date": "2024-09-27",
        "close": 601.0,
        "volume": 21900
      },
      {
        "date": "2024-10-04",
        "close": 603.0,
        "volume": 40300
      },
      {
        "date": "2024-10-11",
        "close": 615.0,
        "volume": 222400
      },
      {
        "date": "2024-10-18",
        "close": 617.0,
        "volume": 815000
      },
      {
        "date": "2024-10-25",
        "close": 551.0,
        "volume": 142100
      },
      {
        "date": "2024-11-01",
        "close": 526.0,
        "volume": 96300
      },
      {
        "date": "2024-11-08",
        "close": 530.0,
        "volume": 103400
      },
      {
        "date": "2024-11-15",
        "close": 539.0,
        "volume": 73600
      },
      {
        "date": "2024-11-22",
        "close": 571.0,
        "volume": 101800
      },
      {
        "date": "2024-11-29",
        "close": 569.0,
        "volume": 54200
      },
      {
        "date": "2024-12-06",
        "close": 572.0,
        "volume": 82100
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "volume": 252000
      },
      {
        "date": "2024-12-20",
        "close": 643.0,
        "volume": 142600
      },
      {
        "date": "2024-12-27",
        "close": 619.0,
        "volume": 111700
      },
      {
        "date": "2025-01-03",
        "close": 618.0,
        "volume": 9700
      },
      {
        "date": "2025-01-10",
        "close": 612.0,
        "volume": 83600
      },
      {
        "date": "2025-01-17",
        "close": 769.0,
        "volume": 1703400
      },
      {
        "date": "2025-01-24",
        "close": 800.0,
        "volume": 685500
      },
      {
        "date": "2025-01-31",
        "close": 863.0,
        "volume": 501300
      },
      {
        "date": "2025-02-07",
        "close": 871.0,
        "volume": 442600
      },
      {
        "date": "2025-02-14",
        "close": 851.0,
        "volume": 420300
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "volume": 425200
      },
      {
        "date": "2025-02-28",
        "close": 833.0,
        "volume": 650500
      },
      {
        "date": "2025-03-07",
        "close": 828.0,
        "volume": 347500
      },
      {
        "date": "2025-03-14",
        "close": 840.0,
        "volume": 127500
      },
      {
        "date": "2025-03-21",
        "close": 873.0,
        "volume": 144800
      },
      {
        "date": "2025-03-28",
        "close": 884.0,
        "volume": 192800
      },
      {
        "date": "2025-04-04",
        "close": 824.0,
        "volume": 215100
      },
      {
        "date": "2025-04-11",
        "close": 820.0,
        "volume": 231500
      },
      {
        "date": "2025-04-18",
        "close": 741.0,
        "volume": 524100
      },
      {
        "date": "2025-04-25",
        "close": 764.0,
        "volume": 129400
      },
      {
        "date": "2025-05-02",
        "close": 804.0,
        "volume": 92800
      },
      {
        "date": "2025-05-09",
        "close": 798.0,
        "volume": 44200
      },
      {
        "date": "2025-05-16",
        "close": 809.0,
        "volume": 96800
      },
      {
        "date": "2025-05-23",
        "close": 834.0,
        "volume": 150600
      },
      {
        "date": "2025-05-30",
        "close": 836.0,
        "volume": 92700
      },
      {
        "date": "2025-06-06",
        "close": 862.0,
        "volume": 115100
      },
      {
        "date": "2025-06-13",
        "close": 877.0,
        "volume": 100200
      },
      {
        "date": "2025-06-20",
        "close": 893.0,
        "volume": 114900
      },
      {
        "date": "2025-06-27",
        "close": 847.0,
        "volume": 124500
      },
      {
        "date": "2025-07-04",
        "close": 851.0,
        "volume": 90200
      },
      {
        "date": "2025-07-11",
        "close": 846.0,
        "volume": 193500
      },
      {
        "date": "2025-07-18",
        "close": 838.0,
        "volume": 540200
      },
      {
        "date": "2025-07-25",
        "close": 880.0,
        "volume": 142700
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "volume": 197400
      },
      {
        "date": "2025-08-08",
        "close": 919.0,
        "volume": 297300
      },
      {
        "date": "2025-08-15",
        "close": 898.0,
        "volume": 209700
      },
      {
        "date": "2025-08-22",
        "close": 904.0,
        "volume": 283500
      },
      {
        "date": "2025-08-29",
        "close": 860.0,
        "volume": 726900
      },
      {
        "date": "2025-09-05",
        "close": 858.0,
        "volume": 396700
      },
      {
        "date": "2025-09-12",
        "close": 843.0,
        "volume": 127900
      },
      {
        "date": "2025-09-19",
        "close": 856.0,
        "volume": 63100
      },
      {
        "date": "2025-09-26",
        "close": 840.0,
        "volume": 86000
      },
      {
        "date": "2025-10-03",
        "close": 826.0,
        "volume": 113500
      },
      {
        "date": "2025-10-10",
        "close": 841.0,
        "volume": 159500
      },
      {
        "date": "2025-10-17",
        "close": 829.0,
        "volume": 226900
      },
      {
        "date": "2025-10-24",
        "close": 856.0,
        "volume": 109400
      },
      {
        "date": "2025-10-31",
        "close": 842.0,
        "volume": 74000
      },
      {
        "date": "2025-11-07",
        "close": 841.0,
        "volume": 58900
      },
      {
        "date": "2025-11-14",
        "close": 842.0,
        "volume": 62600
      },
      {
        "date": "2025-11-21",
        "close": 851.0,
        "volume": 73300
      },
      {
        "date": "2025-11-28",
        "close": 873.0,
        "volume": 46800
      },
      {
        "date": "2025-12-05",
        "close": 865.0,
        "volume": 56700
      },
      {
        "date": "2025-12-12",
        "close": 903.0,
        "volume": 164600
      },
      {
        "date": "2025-12-19",
        "close": 908.0,
        "volume": 77400
      },
      {
        "date": "2025-12-26",
        "close": 931.0,
        "volume": 65200
      },
      {
        "date": "2026-01-02",
        "close": 992.0,
        "volume": 73100
      },
      {
        "date": "2026-01-09",
        "close": 993.0,
        "volume": 198400
      },
      {
        "date": "2026-01-16",
        "close": 914.0,
        "volume": 402700
      },
      {
        "date": "2026-01-23",
        "close": 935.0,
        "volume": 226800
      },
      {
        "date": "2026-01-30",
        "close": 926.0,
        "volume": 82800
      },
      {
        "date": "2026-02-06",
        "close": 929.0,
        "volume": 114500
      },
      {
        "date": "2026-02-13",
        "close": 925.0,
        "volume": 105300
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "volume": 153900
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "volume": 428800
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "volume": 355500
      },
      {
        "date": "2026-03-13",
        "close": 789.0,
        "volume": 107200
      },
      {
        "date": "2026-03-20",
        "close": 775.0,
        "volume": 70100
      },
      {
        "date": "2026-03-27",
        "close": 775.0,
        "volume": 125500
      },
      {
        "date": "2026-04-03",
        "close": 786.0,
        "volume": 84600
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "volume": 95500
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "volume": 254400
      },
      {
        "date": "2026-04-24",
        "close": 796.0,
        "volume": 51800
      },
      {
        "date": "2026-05-01",
        "close": 786.0,
        "volume": 69200
      },
      {
        "date": "2026-05-08",
        "close": 806.0,
        "volume": 24800
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "volume": 45700
      },
      {
        "date": "2026-05-22",
        "close": 799.0,
        "volume": 33100
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "volume": 29200
      },
      {
        "date": "2026-06-05",
        "close": 799.0,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 816.0,
        "volume": 6100
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 834.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 881.0,
        "volume": 32500
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "volume": 67800
      },
      {
        "date": "2026-07-17",
        "close": 862.0,
        "volume": 102200
      },
      {
        "date": "2026-07-24",
        "close": 854.0,
        "volume": 33800
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "volume": 52300
      },
      {
        "date": "2026-08-07",
        "close": 857.0,
        "volume": 53900
      }
    ],
    "sharemaestro_context": {
      "trend": 838.633333,
      "fair_value": 710.814103,
      "market_activity": 8.849946,
      "market_dynamics": 0.781237,
      "relative_strength": -17.468897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.055925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052173,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.07395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033327,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003807,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.044374
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.003252
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.007605
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.567718
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.012484
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.055696
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.021566
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003513
      }
    ]
  }
}