{
  "ticker": {
    "uuid": "823f0a44-27e6-4da2-b0c0-84de235012f4",
    "symbol": "600293",
    "name": "Hubei Sanxia New Building Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.09,
    "boundary_margin": -0.10356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.562841,
    "volatility_stability": 1.4729,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.025926,
      "interruption": 0.099206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.85,
        "direction_boundary": 3.67,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329546
      },
      {
        "date": "2023-08-04",
        "close": 2.84,
        "direction_boundary": 3.81,
        "core_momentum": -0.254593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32719
      },
      {
        "date": "2023-08-11",
        "close": 2.69,
        "direction_boundary": 3.82,
        "core_momentum": -0.295812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33344
      },
      {
        "date": "2023-08-18",
        "close": 2.77,
        "direction_boundary": 3.54,
        "core_momentum": -0.217514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33611
      },
      {
        "date": "2023-08-25",
        "close": 2.74,
        "direction_boundary": 3.83,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336136
      },
      {
        "date": "2023-09-01",
        "close": 3.02,
        "direction_boundary": 3.82,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363166
      },
      {
        "date": "2023-09-08",
        "close": 3.26,
        "direction_boundary": 3.61,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372403
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 3.45,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373855
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "direction_boundary": 3.5,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37996
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 3.21,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380016
      },
      {
        "date": "2023-10-27",
        "close": 3.19,
        "direction_boundary": 3.07,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2023-11-03",
        "close": 3.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 2.7,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374949
      },
      {
        "date": "2023-11-17",
        "close": 3.21,
        "direction_boundary": 2.73,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372308
      },
      {
        "date": "2023-11-24",
        "close": 3.27,
        "direction_boundary": 2.82,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369831
      },
      {
        "date": "2023-12-01",
        "close": 3.29,
        "direction_boundary": 2.78,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "direction_boundary": 2.78,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36488
      },
      {
        "date": "2023-12-15",
        "close": 3.23,
        "direction_boundary": 2.84,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362432
      },
      {
        "date": "2023-12-22",
        "close": 3.23,
        "direction_boundary": 2.82,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267303
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "direction_boundary": 2.72,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303679
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "direction_boundary": 2.56,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "direction_boundary": 2.54,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31815
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 2.66,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "direction_boundary": 2.66,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325122
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "direction_boundary": 2.79,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389395
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 2.87,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395677
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "direction_boundary": 2.94,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397056
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395506
      },
      {
        "date": "2024-03-08",
        "close": 2.87,
        "direction_boundary": 2.87,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395127
      },
      {
        "date": "2024-03-15",
        "close": 2.95,
        "direction_boundary": 2.88,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372594
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "direction_boundary": 2.77,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355955
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351304
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 2.68,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360841
      },
      {
        "date": "2024-04-12",
        "close": 2.87,
        "direction_boundary": 2.64,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36501
      },
      {
        "date": "2024-04-19",
        "close": 2.65,
        "direction_boundary": 2.68,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379149
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "direction_boundary": 2.63,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38555
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "direction_boundary": 2.5,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388371
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389429
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "direction_boundary": 2.54,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389365
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 2.47,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389084
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "direction_boundary": 2.42,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399438
      },
      {
        "date": "2024-06-07",
        "close": 2.66,
        "direction_boundary": 2.31,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407559
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 2.33,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406618
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 2.29,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406175
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "direction_boundary": 2.75,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407645
      },
      {
        "date": "2024-07-05",
        "close": 2.47,
        "direction_boundary": 2.66,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362471
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 2.64,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 2.54,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355612
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "direction_boundary": 2.75,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281322
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 2.84,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274387
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "direction_boundary": 2.69,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "direction_boundary": 2.77,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 2.74,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "direction_boundary": 3.02,
        "core_momentum": -0.208609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "direction_boundary": 3.26,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259759
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "direction_boundary": 3.4,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29022
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "direction_boundary": 3.25,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301422
      },
      {
        "date": "2024-10-11",
        "close": 2.71,
        "direction_boundary": 3.2,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308311
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 3.13,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288784
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "direction_boundary": 3.1,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283738
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 3.19,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279533
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "direction_boundary": 3.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3049
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "direction_boundary": 3.12,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320296
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "direction_boundary": 3.21,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318035
      },
      {
        "date": "2024-11-29",
        "close": 3.67,
        "direction_boundary": 3.27,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418975
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "direction_boundary": 3.29,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405299
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 3.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403714
      },
      {
        "date": "2024-12-20",
        "close": 3.47,
        "direction_boundary": 3.23,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432484
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "direction_boundary": 3.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.443106
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "direction_boundary": 3.64,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462755
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "direction_boundary": 3.38,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462132
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "direction_boundary": 3.44,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461209
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 3.2,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460763
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "direction_boundary": 3.26,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460571
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "direction_boundary": 2.8,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459405
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 2.66,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46172
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 2.82,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462967
      },
      {
        "date": "2025-02-28",
        "close": 2.98,
        "direction_boundary": 2.86,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46347
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 2.87,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46257
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 2.95,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46277
      },
      {
        "date": "2025-03-21",
        "close": 3.13,
        "direction_boundary": 2.9,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462775
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 2.81,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452969
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438023
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "direction_boundary": 2.87,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432355
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 2.65,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432146
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "direction_boundary": 2.77,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43182
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 2.89,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43182
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "direction_boundary": 2.94,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418246
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "direction_boundary": 2.97,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406966
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "direction_boundary": 3.05,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408754
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "direction_boundary": 2.84,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272141
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "direction_boundary": 2.66,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283071
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 2.63,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286816
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "direction_boundary": 2.58,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254415
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 2.49,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238875
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 2.47,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 2.53,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 2.43,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2373
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "direction_boundary": 2.42,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "direction_boundary": 2.49,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267602
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 2.45,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26567
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 2.4,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "direction_boundary": 2.35,
        "core_momentum": 0.344681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "direction_boundary": 2.42,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262527
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "direction_boundary": 2.39,
        "core_momentum": 0.284519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262051
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "direction_boundary": 2.39,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262558
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 2.42,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264441
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "direction_boundary": 2.65,
        "core_momentum": 0.143396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258254
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "direction_boundary": 2.89,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257831
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 2.71,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251392
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 2.77,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249634
      },
      {
        "date": "2025-10-24",
        "close": 3.31,
        "direction_boundary": 2.83,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271733
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "direction_boundary": 2.9,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 3.17,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "direction_boundary": 2.96,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274776
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "direction_boundary": 2.97,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342807
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 3.67,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350098
      },
      {
        "date": "2025-12-05",
        "close": 3.19,
        "direction_boundary": 3.78,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340643
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 3.84,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337192
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 3.47,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337068
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "direction_boundary": 3.23,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358021
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "direction_boundary": 2.96,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364145
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "direction_boundary": 2.99,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363249
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "direction_boundary": 3.15,
        "core_momentum": -0.003175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346457
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "direction_boundary": 3.18,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38925
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "direction_boundary": 3.16,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381948
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 3.23,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "direction_boundary": 3.12,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385762
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "direction_boundary": 3.03,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401953
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "direction_boundary": 2.98,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408465
      },
      {
        "date": "2026-03-13",
        "close": 3.58,
        "direction_boundary": 3.02,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408489
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "direction_boundary": 3.09,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431261
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429887
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441911
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 2.95,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446821
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 2.83,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447089
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 2.78,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449508
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "direction_boundary": 2.83,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435695
      },
      {
        "date": "2026-05-08",
        "close": 3.23,
        "direction_boundary": 2.9,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435612
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 3.04,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4348
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "direction_boundary": 3.05,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434742
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "direction_boundary": 2.97,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383602
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 2.97,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478626
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "direction_boundary": 3.15,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526488
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "direction_boundary": 3.0,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527783
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 2.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.591299
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 3.05,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590932
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 3.2,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587849
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "direction_boundary": 3.3,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589685
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 3.04,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592016
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "direction_boundary": 3.26,
        "core_momentum": -0.174847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560147
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "direction_boundary": 3.09,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.85,
        "volume": 62700548
      },
      {
        "date": "2023-08-04",
        "close": 2.84,
        "volume": 85030195
      },
      {
        "date": "2023-08-11",
        "close": 2.69,
        "volume": 47160748
      },
      {
        "date": "2023-08-18",
        "close": 2.77,
        "volume": 52347402
      },
      {
        "date": "2023-08-25",
        "close": 2.74,
        "volume": 100507083
      },
      {
        "date": "2023-09-01",
        "close": 3.02,
        "volume": 284683721
      },
      {
        "date": "2023-09-08",
        "close": 3.26,
        "volume": 207656456
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 237498205
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "volume": 151883409
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 53598039
      },
      {
        "date": "2023-10-13",
        "close": 3.13,
        "volume": 62544859
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "volume": 53138155
      },
      {
        "date": "2023-10-27",
        "close": 3.19,
        "volume": 78004788
      },
      {
        "date": "2023-11-03",
        "close": 3.17,
        "volume": 52086027
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 51009292
      },
      {
        "date": "2023-11-17",
        "close": 3.21,
        "volume": 73626435
      },
      {
        "date": "2023-11-24",
        "close": 3.27,
        "volume": 91648082
      },
      {
        "date": "2023-12-01",
        "close": 3.29,
        "volume": 44596251
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "volume": 76569923
      },
      {
        "date": "2023-12-15",
        "close": 3.23,
        "volume": 47888043
      },
      {
        "date": "2023-12-22",
        "close": 3.23,
        "volume": 97425108
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "volume": 387648459
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "volume": 143396497
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "volume": 102100371
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 92008963
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "volume": 102407115
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "volume": 90883439
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 104566322
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "volume": 72972421
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "volume": 81501927
      },
      {
        "date": "2024-03-08",
        "close": 2.87,
        "volume": 67528459
      },
      {
        "date": "2024-03-15",
        "close": 2.95,
        "volume": 71463066
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "volume": 55007471
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "volume": 46408306
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 53066835
      },
      {
        "date": "2024-04-12",
        "close": 2.87,
        "volume": 67431120
      },
      {
        "date": "2024-04-19",
        "close": 2.65,
        "volume": 79716686
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "volume": 67038607
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "volume": 36003607
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "volume": 65714085
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "volume": 54282010
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 112150850
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "volume": 117054232
      },
      {
        "date": "2024-06-07",
        "close": 2.66,
        "volume": 62774087
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 33625166
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 35778102
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "volume": 37546034
      },
      {
        "date": "2024-07-05",
        "close": 2.47,
        "volume": 29315601
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 37202062
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 23873163
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "volume": 21007716
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "volume": 26677940
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "volume": 29416709
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 24472760
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "volume": 22356566
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "volume": 28126001
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 24340602
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "volume": 21741800
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "volume": 20109750
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "volume": 68660043
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "volume": 48545721
      },
      {
        "date": "2024-10-11",
        "close": 2.71,
        "volume": 139394609
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 97403193
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "volume": 106107187
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 156620581
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "volume": 204067646
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "volume": 117047910
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "volume": 111066668
      },
      {
        "date": "2024-11-29",
        "close": 3.67,
        "volume": 605187854
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "volume": 386260718
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 517738416
      },
      {
        "date": "2024-12-20",
        "close": 3.47,
        "volume": 197584339
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "volume": 168368101
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "volume": 106847005
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "volume": 100081253
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "volume": 82256900
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 107170291
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "volume": 11418868
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "volume": 66377343
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 95916881
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 83017302
      },
      {
        "date": "2025-02-28",
        "close": 2.98,
        "volume": 86055913
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 66247166
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 80312421
      },
      {
        "date": "2025-03-21",
        "close": 3.13,
        "volume": 100677856
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 106354770
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "volume": 46135476
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "volume": 115244803
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 71710890
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "volume": 54057079
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 83047767
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "volume": 191100722
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "volume": 121655066
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "volume": 181041281
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "volume": 91232506
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "volume": 167942544
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 118136255
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "volume": 104398475
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 92337989
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 277364623
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 218451799
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 180334542
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "volume": 280077574
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "volume": 150309714
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 96975439
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 137472846
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "volume": 148001456
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "volume": 160281180
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "volume": 106152621
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "volume": 122748718
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 151131887
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "volume": 115633249
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "volume": 33529524
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 42776231
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 145288822
      },
      {
        "date": "2025-10-24",
        "close": 3.31,
        "volume": 557608742
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "volume": 298476355
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 203387884
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "volume": 234822547
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "volume": 173631263
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 220916289
      },
      {
        "date": "2025-12-05",
        "close": 3.19,
        "volume": 149269900
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 143696881
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 139871806
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "volume": 156579401
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "volume": 123565567
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "volume": 178821417
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "volume": 161780322
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "volume": 251495087
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "volume": 663602754
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 252159464
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "volume": 355419141
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "volume": 232747077
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "volume": 216707413
      },
      {
        "date": "2026-03-13",
        "close": 3.58,
        "volume": 240597561
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "volume": 249853749
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 185978586
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 150582862
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 109355151
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 125847985
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 125922368
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "volume": 103123067
      },
      {
        "date": "2026-05-08",
        "close": 3.23,
        "volume": 66569300
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 166093833
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "volume": 180381168
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "volume": 359888021
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 210422703
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "volume": 138745947
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "volume": 535352662
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 89635285
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 45639602
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 212297346
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "volume": 375066553
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 209468569
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "volume": 156808674
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "volume": 153311205
      }
    ],
    "sharemaestro_context": {
      "trend": 3.222333,
      "fair_value": 3.041346,
      "market_activity": -42.121479,
      "market_dynamics": -0.859081,
      "relative_strength": -12.571795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006747,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037643,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.273594,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.273594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2249,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.067568
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.071207
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.040678
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.097122
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.013468
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.031546
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.03869
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.011019
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025926
      }
    ]
  }
}