{
  "ticker": {
    "uuid": "823f1564-5e29-40d5-8e1f-f870a50080fe",
    "symbol": "9072",
    "name": "NIKKON Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5338.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3261.836182,
    "boundary_margin": 0.636502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498874,
    "volatility_stability": 0.9421,
    "risk_context": 0.2005,
    "current_regime": {
      "move": 4.205905,
      "interruption": -0.195309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1459.738403,
        "direction_boundary": 1066.203369,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2023-08-25",
        "close": 1500.994995,
        "direction_boundary": 1049.307739,
        "core_momentum": 0.430462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2023-09-01",
        "close": 1528.808472,
        "direction_boundary": 1055.088013,
        "core_momentum": 0.448987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2023-09-08",
        "close": 1537.615845,
        "direction_boundary": 1081.320557,
        "core_momentum": 0.42198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2023-09-15",
        "close": 1562.647949,
        "direction_boundary": 1074.651245,
        "core_momentum": 0.454098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2023-09-22",
        "close": 1513.510986,
        "direction_boundary": 1065.314087,
        "core_momentum": 0.420718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2023-09-29",
        "close": 1488.118042,
        "direction_boundary": 1025.374146,
        "core_momentum": 0.451293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2023-10-06",
        "close": 1488.588867,
        "direction_boundary": 1089.857422,
        "core_momentum": 0.365857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152491
      },
      {
        "date": "2023-10-13",
        "close": 1510.244385,
        "direction_boundary": 1079.867065,
        "core_momentum": 0.398547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15231
      },
      {
        "date": "2023-10-20",
        "close": 1524.838379,
        "direction_boundary": 1048.533447,
        "core_momentum": 0.454258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2023-10-27",
        "close": 1530.958618,
        "direction_boundary": 1031.731445,
        "core_momentum": 0.483873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148323
      },
      {
        "date": "2023-11-03",
        "close": 1532.370972,
        "direction_boundary": 1045.80896,
        "core_momentum": 0.465249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2023-11-10",
        "close": 1481.998047,
        "direction_boundary": 1088.949097,
        "core_momentum": 0.360943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2023-11-17",
        "close": 1542.727905,
        "direction_boundary": 1101.209961,
        "core_momentum": 0.400939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2023-11-24",
        "close": 1517.30603,
        "direction_boundary": 1122.098877,
        "core_momentum": 0.352204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2023-12-01",
        "close": 1515.422852,
        "direction_boundary": 1069.876465,
        "core_momentum": 0.416447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156862
      },
      {
        "date": "2023-12-08",
        "close": 1440.098877,
        "direction_boundary": 1088.494995,
        "core_momentum": 0.323018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171793
      },
      {
        "date": "2023-12-15",
        "close": 1423.151123,
        "direction_boundary": 1088.949097,
        "core_momentum": 0.306903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164835
      },
      {
        "date": "2023-12-22",
        "close": 1409.263306,
        "direction_boundary": 1066.243774,
        "core_momentum": 0.321708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16289
      },
      {
        "date": "2023-12-29",
        "close": 1449.985352,
        "direction_boundary": 1068.060059,
        "core_momentum": 0.357588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163824
      },
      {
        "date": "2024-01-05",
        "close": 1465.991699,
        "direction_boundary": 1042.630127,
        "core_momentum": 0.406052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163668
      },
      {
        "date": "2024-01-12",
        "close": 1478.702515,
        "direction_boundary": 1044.446533,
        "core_momentum": 0.415776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162174
      },
      {
        "date": "2024-01-19",
        "close": 1460.342285,
        "direction_boundary": 1070.330811,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159012
      },
      {
        "date": "2024-01-26",
        "close": 1461.283936,
        "direction_boundary": 1102.572388,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2024-02-02",
        "close": 1514.952148,
        "direction_boundary": 1107.113525,
        "core_momentum": 0.36838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152714
      },
      {
        "date": "2024-02-09",
        "close": 1485.76416,
        "direction_boundary": 1121.644775,
        "core_momentum": 0.32463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2024-02-16",
        "close": 1487.176514,
        "direction_boundary": 1112.562622,
        "core_momentum": 0.336713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153011
      },
      {
        "date": "2024-02-23",
        "close": 1486.705566,
        "direction_boundary": 1121.190552,
        "core_momentum": 0.326006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147914
      },
      {
        "date": "2024-03-01",
        "close": 1468.345581,
        "direction_boundary": 1159.335815,
        "core_momentum": 0.26654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14627
      },
      {
        "date": "2024-03-08",
        "close": 1396.78772,
        "direction_boundary": 1178.408203,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160427
      },
      {
        "date": "2024-03-15",
        "close": 1405.261841,
        "direction_boundary": 1131.635254,
        "core_momentum": 0.241798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158528
      },
      {
        "date": "2024-03-22",
        "close": 1448.572998,
        "direction_boundary": 1103.026367,
        "core_momentum": 0.313271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160161
      },
      {
        "date": "2024-03-29",
        "close": 1418.391235,
        "direction_boundary": 1147.301636,
        "core_momentum": 0.236285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161048
      },
      {
        "date": "2024-04-05",
        "close": 1397.060059,
        "direction_boundary": 1132.467896,
        "core_momentum": 0.233642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162058
      },
      {
        "date": "2024-04-12",
        "close": 1421.027588,
        "direction_boundary": 1151.937256,
        "core_momentum": 0.233598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162631
      },
      {
        "date": "2024-04-19",
        "close": 1413.83728,
        "direction_boundary": 1186.703857,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161744
      },
      {
        "date": "2024-04-26",
        "close": 1469.202148,
        "direction_boundary": 1216.37146,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171432
      },
      {
        "date": "2024-05-03",
        "close": 1441.879272,
        "direction_boundary": 1233.523071,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173025
      },
      {
        "date": "2024-05-10",
        "close": 1500.359741,
        "direction_boundary": 1259.945923,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2024-05-17",
        "close": 1462.011963,
        "direction_boundary": 1279.415161,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170418
      },
      {
        "date": "2024-05-24",
        "close": 1402.093384,
        "direction_boundary": 1244.648315,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178143
      },
      {
        "date": "2024-05-31",
        "close": 1430.374756,
        "direction_boundary": 1222.397705,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180976
      },
      {
        "date": "2024-06-07",
        "close": 1404.729736,
        "direction_boundary": 1267.130859,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168575
      },
      {
        "date": "2024-06-14",
        "close": 1455.780273,
        "direction_boundary": 1320.90332,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175197
      },
      {
        "date": "2024-06-21",
        "close": 1694.016357,
        "direction_boundary": 1296.103149,
        "core_momentum": 0.307007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271803
      },
      {
        "date": "2024-06-28",
        "close": 1744.3479,
        "direction_boundary": 1329.247437,
        "core_momentum": 0.312282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2024-07-05",
        "close": 1727.570679,
        "direction_boundary": 1322.294067,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272848
      },
      {
        "date": "2024-07-12",
        "close": 1752.017456,
        "direction_boundary": 1306.764893,
        "core_momentum": 0.340729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273043
      },
      {
        "date": "2024-07-19",
        "close": 1786.530518,
        "direction_boundary": 1348.948364,
        "core_momentum": 0.324388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2024-07-26",
        "close": 1758.249023,
        "direction_boundary": 1363.318848,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274025
      },
      {
        "date": "2024-08-02",
        "close": 1729.008667,
        "direction_boundary": 1430.070923,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2024-08-09",
        "close": 1730.446899,
        "direction_boundary": 1460.665649,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2024-08-16",
        "close": 1769.753296,
        "direction_boundary": 1459.738403,
        "core_momentum": 0.212377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271306
      },
      {
        "date": "2024-08-23",
        "close": 1800.911011,
        "direction_boundary": 1500.994995,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271507
      },
      {
        "date": "2024-08-30",
        "close": 1783.175049,
        "direction_boundary": 1528.808472,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27116
      },
      {
        "date": "2024-09-06",
        "close": 1796.117432,
        "direction_boundary": 1537.615845,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2024-09-13",
        "close": 1800.431641,
        "direction_boundary": 1562.647949,
        "core_momentum": 0.152167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258376
      },
      {
        "date": "2024-09-20",
        "close": 1816.250122,
        "direction_boundary": 1513.510986,
        "core_momentum": 0.200024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2024-09-27",
        "close": 1856.977539,
        "direction_boundary": 1488.118042,
        "core_momentum": 0.24787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253583
      },
      {
        "date": "2024-10-04",
        "close": 1861.840088,
        "direction_boundary": 1488.588867,
        "core_momentum": 0.250742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251194
      },
      {
        "date": "2024-10-11",
        "close": 1838.013916,
        "direction_boundary": 1510.244385,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253186
      },
      {
        "date": "2024-10-18",
        "close": 1851.1427,
        "direction_boundary": 1524.838379,
        "core_momentum": 0.213993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2024-10-25",
        "close": 1856.491333,
        "direction_boundary": 1530.958618,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2024-11-01",
        "close": 1881.776123,
        "direction_boundary": 1532.370972,
        "core_momentum": 0.228016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2024-11-08",
        "close": 1914.841064,
        "direction_boundary": 1481.998047,
        "core_momentum": 0.292067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242572
      },
      {
        "date": "2024-11-15",
        "close": 1879.831177,
        "direction_boundary": 1542.727905,
        "core_momentum": 0.218511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24062
      },
      {
        "date": "2024-11-22",
        "close": 1891.987305,
        "direction_boundary": 1517.30603,
        "core_momentum": 0.246938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2024-11-29",
        "close": 1919.703491,
        "direction_boundary": 1515.422852,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2024-12-06",
        "close": 1966.869385,
        "direction_boundary": 1440.098877,
        "core_momentum": 0.365788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2024-12-13",
        "close": 1979.998047,
        "direction_boundary": 1423.151123,
        "core_momentum": 0.391277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2024-12-20",
        "close": 1946.933228,
        "direction_boundary": 1409.263306,
        "core_momentum": 0.381526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2024-12-27",
        "close": 2000.42041,
        "direction_boundary": 1449.985352,
        "core_momentum": 0.379614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099829
      },
      {
        "date": "2025-01-03",
        "close": 1982.915527,
        "direction_boundary": 1465.991699,
        "core_momentum": 0.35261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099574
      },
      {
        "date": "2025-01-10",
        "close": 1974.163086,
        "direction_boundary": 1478.702515,
        "core_momentum": 0.335064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099623
      },
      {
        "date": "2025-01-17",
        "close": 1983.888062,
        "direction_boundary": 1460.342285,
        "core_momentum": 0.358509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2025-01-24",
        "close": 2121.982422,
        "direction_boundary": 1461.283936,
        "core_momentum": 0.452136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-01-31",
        "close": 2199.781982,
        "direction_boundary": 1514.952148,
        "core_momentum": 0.452047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2025-02-07",
        "close": 2188.111816,
        "direction_boundary": 1485.76416,
        "core_momentum": 0.472718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129249
      },
      {
        "date": "2025-02-14",
        "close": 2210.479248,
        "direction_boundary": 1487.176514,
        "core_momentum": 0.48636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2025-02-21",
        "close": 2236.250244,
        "direction_boundary": 1486.705566,
        "core_momentum": 0.504165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2025-02-28",
        "close": 2266.397461,
        "direction_boundary": 1468.345581,
        "core_momentum": 0.543504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2025-03-07",
        "close": 2312.591064,
        "direction_boundary": 1396.78772,
        "core_momentum": 0.65565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2025-03-14",
        "close": 2446.79541,
        "direction_boundary": 1405.261841,
        "core_momentum": 0.741167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2025-03-21",
        "close": 2600.449219,
        "direction_boundary": 1448.572998,
        "core_momentum": 0.79518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2025-03-28",
        "close": 2663.19458,
        "direction_boundary": 1418.391235,
        "core_momentum": 0.877616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156339
      },
      {
        "date": "2025-04-04",
        "close": 2651.899414,
        "direction_boundary": 1397.060059,
        "core_momentum": 0.8982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2025-04-11",
        "close": 2868.471191,
        "direction_boundary": 1421.027588,
        "core_momentum": 1.018589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2025-04-18",
        "close": 2902.847656,
        "direction_boundary": 1413.83728,
        "core_momentum": 1.05317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2025-04-25",
        "close": 2811.995605,
        "direction_boundary": 1469.202148,
        "core_momentum": 0.913961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2025-05-02",
        "close": 2947.537109,
        "direction_boundary": 1441.879272,
        "core_momentum": 1.044233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2025-05-09",
        "close": 2945.081787,
        "direction_boundary": 1500.359741,
        "core_momentum": 0.962917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2025-05-16",
        "close": 2962.269775,
        "direction_boundary": 1462.011963,
        "core_momentum": 1.02616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2025-05-23",
        "close": 3155.760498,
        "direction_boundary": 1402.093384,
        "core_momentum": 1.250749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2025-05-30",
        "close": 3154.778076,
        "direction_boundary": 1430.374756,
        "core_momentum": 1.205561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2025-06-06",
        "close": 3216.655762,
        "direction_boundary": 1404.729736,
        "core_momentum": 1.289875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199899
      },
      {
        "date": "2025-06-13",
        "close": 3170.493164,
        "direction_boundary": 1455.780273,
        "core_momentum": 1.177865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2025-06-20",
        "close": 3171.475342,
        "direction_boundary": 1694.016357,
        "core_momentum": 0.872163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2025-06-27",
        "close": 3180.314941,
        "direction_boundary": 1744.3479,
        "core_momentum": 0.823211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200865
      },
      {
        "date": "2025-07-04",
        "close": 3177.368408,
        "direction_boundary": 1727.570679,
        "core_momentum": 0.839212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2025-07-11",
        "close": 3179.332764,
        "direction_boundary": 1752.017456,
        "core_momentum": 0.81467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2025-07-18",
        "close": 3377.734131,
        "direction_boundary": 1786.530518,
        "core_momentum": 0.890667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205395
      },
      {
        "date": "2025-07-25",
        "close": 3425.861084,
        "direction_boundary": 1758.249023,
        "core_momentum": 0.94845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2025-08-01",
        "close": 3307.999023,
        "direction_boundary": 1729.008667,
        "core_momentum": 0.913234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2025-08-08",
        "close": 3261.836182,
        "direction_boundary": 1730.446899,
        "core_momentum": 0.884968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2025-08-15",
        "close": 3265.765137,
        "direction_boundary": 1769.753296,
        "core_momentum": 0.845322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208781
      },
      {
        "date": "2025-08-22",
        "close": 3230.406494,
        "direction_boundary": 1800.911011,
        "core_momentum": 0.793762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2025-08-29",
        "close": 3127.2771,
        "direction_boundary": 1783.175049,
        "core_momentum": 0.753769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2025-09-05",
        "close": 3078.167725,
        "direction_boundary": 1796.117432,
        "core_momentum": 0.71379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22454
      },
      {
        "date": "2025-09-12",
        "close": 3333.535645,
        "direction_boundary": 1800.431641,
        "core_momentum": 0.85152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2025-09-19",
        "close": 3340.411133,
        "direction_boundary": 1816.250122,
        "core_momentum": 0.83918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22542
      },
      {
        "date": "2025-09-26",
        "close": 3398.360107,
        "direction_boundary": 1856.977539,
        "core_momentum": 0.830049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2025-10-03",
        "close": 3432.115479,
        "direction_boundary": 1861.840088,
        "core_momentum": 0.8434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2025-10-10",
        "close": 3395.381592,
        "direction_boundary": 1838.013916,
        "core_momentum": 0.84731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202411
      },
      {
        "date": "2025-10-17",
        "close": 3395.381592,
        "direction_boundary": 1851.1427,
        "core_momentum": 0.834208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2025-10-24",
        "close": 3400.345703,
        "direction_boundary": 1856.491333,
        "core_momentum": 0.831598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19514
      },
      {
        "date": "2025-10-31",
        "close": 3450.978516,
        "direction_boundary": 1881.776123,
        "core_momentum": 0.833894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2025-11-07",
        "close": 3417.223389,
        "direction_boundary": 1914.841064,
        "core_momentum": 0.784599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2025-11-14",
        "close": 3475.798584,
        "direction_boundary": 1879.831177,
        "core_momentum": 0.848995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2025-11-21",
        "close": 3525.438721,
        "direction_boundary": 1891.987305,
        "core_momentum": 0.863352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2025-11-28",
        "close": 3670.387695,
        "direction_boundary": 1919.703491,
        "core_momentum": 0.911956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2025-12-05",
        "close": 3494.661865,
        "direction_boundary": 1966.869385,
        "core_momentum": 0.776764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2025-12-12",
        "close": 3439.064941,
        "direction_boundary": 1979.998047,
        "core_momentum": 0.736903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-12-19",
        "close": 3451.971436,
        "direction_boundary": 1946.933228,
        "core_momentum": 0.77303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2025-12-26",
        "close": 3399.353027,
        "direction_boundary": 2000.42041,
        "core_momentum": 0.699319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193658
      },
      {
        "date": "2026-01-02",
        "close": 3381.482422,
        "direction_boundary": 1982.915527,
        "core_momentum": 0.705308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193908
      },
      {
        "date": "2026-01-09",
        "close": 3474.805908,
        "direction_boundary": 1974.163086,
        "core_momentum": 0.760141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2026-01-16",
        "close": 3522.460205,
        "direction_boundary": 1983.888062,
        "core_momentum": 0.775534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179686
      },
      {
        "date": "2026-01-23",
        "close": 3623.726074,
        "direction_boundary": 2121.982422,
        "core_momentum": 0.707708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182719
      },
      {
        "date": "2026-01-30",
        "close": 3638.618164,
        "direction_boundary": 2199.781982,
        "core_momentum": 0.654081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17468
      },
      {
        "date": "2026-02-06",
        "close": 3639.61084,
        "direction_boundary": 2188.111816,
        "core_momentum": 0.663357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2026-02-13",
        "close": 3919.581055,
        "direction_boundary": 2210.479248,
        "core_momentum": 0.773182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2026-02-20",
        "close": 3857.034424,
        "direction_boundary": 2236.250244,
        "core_momentum": 0.724778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2026-02-27",
        "close": 3921.56665,
        "direction_boundary": 2266.397461,
        "core_momentum": 0.730308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2026-03-06",
        "close": 4119.134277,
        "direction_boundary": 2312.591064,
        "core_momentum": 0.781177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2026-03-13",
        "close": 3883.840088,
        "direction_boundary": 2446.79541,
        "core_momentum": 0.587317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2026-03-20",
        "close": 4039.709961,
        "direction_boundary": 2600.449219,
        "core_momentum": 0.553466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198439
      },
      {
        "date": "2026-03-27",
        "close": 5241.0,
        "direction_boundary": 2663.19458,
        "core_momentum": 0.967937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403339
      },
      {
        "date": "2026-04-03",
        "close": 4805.0,
        "direction_boundary": 2651.899414,
        "core_momentum": 0.811909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428138
      },
      {
        "date": "2026-04-10",
        "close": 4896.0,
        "direction_boundary": 2868.471191,
        "core_momentum": 0.706833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426825
      },
      {
        "date": "2026-04-17",
        "close": 4919.0,
        "direction_boundary": 2902.847656,
        "core_momentum": 0.694543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426565
      },
      {
        "date": "2026-04-24",
        "close": 4976.0,
        "direction_boundary": 2811.995605,
        "core_momentum": 0.769562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426189
      },
      {
        "date": "2026-05-01",
        "close": 4947.0,
        "direction_boundary": 2947.537109,
        "core_momentum": 0.67835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427135
      },
      {
        "date": "2026-05-08",
        "close": 5453.0,
        "direction_boundary": 2945.081787,
        "core_momentum": 0.851561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440901
      },
      {
        "date": "2026-05-15",
        "close": 5311.0,
        "direction_boundary": 2962.269775,
        "core_momentum": 0.792882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445178
      },
      {
        "date": "2026-05-22",
        "close": 5992.0,
        "direction_boundary": 3155.760498,
        "core_momentum": 0.89875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468055
      },
      {
        "date": "2026-05-29",
        "close": 5933.0,
        "direction_boundary": 3154.778076,
        "core_momentum": 0.880639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468963
      },
      {
        "date": "2026-06-05",
        "close": 6031.0,
        "direction_boundary": 3216.655762,
        "core_momentum": 0.874929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458786
      },
      {
        "date": "2026-06-12",
        "close": 5950.0,
        "direction_boundary": 3170.493164,
        "core_momentum": 0.87668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458393
      },
      {
        "date": "2026-06-19",
        "close": 6267.0,
        "direction_boundary": 3171.475342,
        "core_momentum": 0.976052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459613
      },
      {
        "date": "2026-06-26",
        "close": 5859.0,
        "direction_boundary": 3180.314941,
        "core_momentum": 0.84227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473704
      },
      {
        "date": "2026-07-03",
        "close": 5666.0,
        "direction_boundary": 3177.368408,
        "core_momentum": 0.783237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478421
      },
      {
        "date": "2026-07-10",
        "close": 5419.0,
        "direction_boundary": 3179.332764,
        "core_momentum": 0.704446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2026-07-17",
        "close": 5350.0,
        "direction_boundary": 3377.734131,
        "core_momentum": 0.583902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488255
      },
      {
        "date": "2026-07-24",
        "close": 5185.0,
        "direction_boundary": 3425.861084,
        "core_momentum": 0.513488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492252
      },
      {
        "date": "2026-07-31",
        "close": 5043.0,
        "direction_boundary": 3307.999023,
        "core_momentum": 0.524487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495479
      },
      {
        "date": "2026-08-07",
        "close": 5338.0,
        "direction_boundary": 3261.836182,
        "core_momentum": 0.636502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1459.738403,
        "volume": 2072600
      },
      {
        "date": "2023-08-25",
        "close": 1500.994995,
        "volume": 1636800
      },
      {
        "date": "2023-09-01",
        "close": 1528.808472,
        "volume": 1514800
      },
      {
        "date": "2023-09-08",
        "close": 1537.615845,
        "volume": 2386800
      },
      {
        "date": "2023-09-15",
        "close": 1562.647949,
        "volume": 2053400
      },
      {
        "date": "2023-09-22",
        "close": 1513.510986,
        "volume": 1443400
      },
      {
        "date": "2023-09-29",
        "close": 1488.118042,
        "volume": 1585600
      },
      {
        "date": "2023-10-06",
        "close": 1488.588867,
        "volume": 1935400
      },
      {
        "date": "2023-10-13",
        "close": 1510.244385,
        "volume": 1102200
      },
      {
        "date": "2023-10-20",
        "close": 1524.838379,
        "volume": 1340600
      },
      {
        "date": "2023-10-27",
        "close": 1530.958618,
        "volume": 1705600
      },
      {
        "date": "2023-11-03",
        "close": 1532.370972,
        "volume": 1748600
      },
      {
        "date": "2023-11-10",
        "close": 1481.998047,
        "volume": 1424800
      },
      {
        "date": "2023-11-17",
        "close": 1542.727905,
        "volume": 1615200
      },
      {
        "date": "2023-11-24",
        "close": 1517.30603,
        "volume": 806000
      },
      {
        "date": "2023-12-01",
        "close": 1515.422852,
        "volume": 997200
      },
      {
        "date": "2023-12-08",
        "close": 1440.098877,
        "volume": 1182400
      },
      {
        "date": "2023-12-15",
        "close": 1423.151123,
        "volume": 1430800
      },
      {
        "date": "2023-12-22",
        "close": 1409.263306,
        "volume": 995800
      },
      {
        "date": "2023-12-29",
        "close": 1449.985352,
        "volume": 792800
      },
      {
        "date": "2024-01-05",
        "close": 1465.991699,
        "volume": 538400
      },
      {
        "date": "2024-01-12",
        "close": 1478.702515,
        "volume": 699000
      },
      {
        "date": "2024-01-19",
        "close": 1460.342285,
        "volume": 590800
      },
      {
        "date": "2024-01-26",
        "close": 1461.283936,
        "volume": 771200
      },
      {
        "date": "2024-02-02",
        "close": 1514.952148,
        "volume": 1169200
      },
      {
        "date": "2024-02-09",
        "close": 1485.76416,
        "volume": 906800
      },
      {
        "date": "2024-02-16",
        "close": 1487.176514,
        "volume": 1027800
      },
      {
        "date": "2024-02-23",
        "close": 1486.705566,
        "volume": 638000
      },
      {
        "date": "2024-03-01",
        "close": 1468.345581,
        "volume": 1047000
      },
      {
        "date": "2024-03-08",
        "close": 1396.78772,
        "volume": 1368400
      },
      {
        "date": "2024-03-15",
        "close": 1405.261841,
        "volume": 1569200
      },
      {
        "date": "2024-03-22",
        "close": 1448.572998,
        "volume": 907000
      },
      {
        "date": "2024-03-29",
        "close": 1418.391235,
        "volume": 1330200
      },
      {
        "date": "2024-04-05",
        "close": 1397.060059,
        "volume": 1967600
      },
      {
        "date": "2024-04-12",
        "close": 1421.027588,
        "volume": 1014800
      },
      {
        "date": "2024-04-19",
        "close": 1413.83728,
        "volume": 1086000
      },
      {
        "date": "2024-04-26",
        "close": 1469.202148,
        "volume": 1750600
      },
      {
        "date": "2024-05-03",
        "close": 1441.879272,
        "volume": 533000
      },
      {
        "date": "2024-05-10",
        "close": 1500.359741,
        "volume": 932200
      },
      {
        "date": "2024-05-17",
        "close": 1462.011963,
        "volume": 851800
      },
      {
        "date": "2024-05-24",
        "close": 1402.093384,
        "volume": 798600
      },
      {
        "date": "2024-05-31",
        "close": 1430.374756,
        "volume": 856400
      },
      {
        "date": "2024-06-07",
        "close": 1404.729736,
        "volume": 607600
      },
      {
        "date": "2024-06-14",
        "close": 1455.780273,
        "volume": 6699400
      },
      {
        "date": "2024-06-21",
        "close": 1694.016357,
        "volume": 15915600
      },
      {
        "date": "2024-06-28",
        "close": 1744.3479,
        "volume": 3395800
      },
      {
        "date": "2024-07-05",
        "close": 1727.570679,
        "volume": 3088600
      },
      {
        "date": "2024-07-12",
        "close": 1752.017456,
        "volume": 2278200
      },
      {
        "date": "2024-07-19",
        "close": 1786.530518,
        "volume": 1225600
      },
      {
        "date": "2024-07-26",
        "close": 1758.249023,
        "volume": 1859000
      },
      {
        "date": "2024-08-02",
        "close": 1729.008667,
        "volume": 2034200
      },
      {
        "date": "2024-08-09",
        "close": 1730.446899,
        "volume": 2624600
      },
      {
        "date": "2024-08-16",
        "close": 1769.753296,
        "volume": 1478000
      },
      {
        "date": "2024-08-23",
        "close": 1800.911011,
        "volume": 1449400
      },
      {
        "date": "2024-08-30",
        "close": 1783.175049,
        "volume": 1325400
      },
      {
        "date": "2024-09-06",
        "close": 1796.117432,
        "volume": 1404000
      },
      {
        "date": "2024-09-13",
        "close": 1800.431641,
        "volume": 1895000
      },
      {
        "date": "2024-09-20",
        "close": 1816.250122,
        "volume": 1560400
      },
      {
        "date": "2024-09-27",
        "close": 1856.977539,
        "volume": 1539300
      },
      {
        "date": "2024-10-04",
        "close": 1861.840088,
        "volume": 1741000
      },
      {
        "date": "2024-10-11",
        "close": 1838.013916,
        "volume": 1503500
      },
      {
        "date": "2024-10-18",
        "close": 1851.1427,
        "volume": 944200
      },
      {
        "date": "2024-10-25",
        "close": 1856.491333,
        "volume": 1561000
      },
      {
        "date": "2024-11-01",
        "close": 1881.776123,
        "volume": 2683600
      },
      {
        "date": "2024-11-08",
        "close": 1914.841064,
        "volume": 1170900
      },
      {
        "date": "2024-11-15",
        "close": 1879.831177,
        "volume": 1163400
      },
      {
        "date": "2024-11-22",
        "close": 1891.987305,
        "volume": 1061400
      },
      {
        "date": "2024-11-29",
        "close": 1919.703491,
        "volume": 3457800
      },
      {
        "date": "2024-12-06",
        "close": 1966.869385,
        "volume": 2391600
      },
      {
        "date": "2024-12-13",
        "close": 1979.998047,
        "volume": 1782600
      },
      {
        "date": "2024-12-20",
        "close": 1946.933228,
        "volume": 1230500
      },
      {
        "date": "2024-12-27",
        "close": 2000.42041,
        "volume": 1230100
      },
      {
        "date": "2025-01-03",
        "close": 1982.915527,
        "volume": 179800
      },
      {
        "date": "2025-01-10",
        "close": 1974.163086,
        "volume": 1143300
      },
      {
        "date": "2025-01-17",
        "close": 1983.888062,
        "volume": 1945400
      },
      {
        "date": "2025-01-24",
        "close": 2121.982422,
        "volume": 2277400
      },
      {
        "date": "2025-01-31",
        "close": 2199.781982,
        "volume": 3134100
      },
      {
        "date": "2025-02-07",
        "close": 2188.111816,
        "volume": 1946700
      },
      {
        "date": "2025-02-14",
        "close": 2210.479248,
        "volume": 1568800
      },
      {
        "date": "2025-02-21",
        "close": 2236.250244,
        "volume": 1449300
      },
      {
        "date": "2025-02-28",
        "close": 2266.397461,
        "volume": 1545500
      },
      {
        "date": "2025-03-07",
        "close": 2312.591064,
        "volume": 1914800
      },
      {
        "date": "2025-03-14",
        "close": 2446.79541,
        "volume": 2711800
      },
      {
        "date": "2025-03-21",
        "close": 2600.449219,
        "volume": 3667500
      },
      {
        "date": "2025-03-28",
        "close": 2663.19458,
        "volume": 2652800
      },
      {
        "date": "2025-04-04",
        "close": 2651.899414,
        "volume": 3529800
      },
      {
        "date": "2025-04-11",
        "close": 2868.471191,
        "volume": 3387800
      },
      {
        "date": "2025-04-18",
        "close": 2902.847656,
        "volume": 1464500
      },
      {
        "date": "2025-04-25",
        "close": 2811.995605,
        "volume": 1445700
      },
      {
        "date": "2025-05-02",
        "close": 2947.537109,
        "volume": 1314900
      },
      {
        "date": "2025-05-09",
        "close": 2945.081787,
        "volume": 1389700
      },
      {
        "date": "2025-05-16",
        "close": 2962.269775,
        "volume": 2730400
      },
      {
        "date": "2025-05-23",
        "close": 3155.760498,
        "volume": 2196000
      },
      {
        "date": "2025-05-30",
        "close": 3154.778076,
        "volume": 3032600
      },
      {
        "date": "2025-06-06",
        "close": 3216.655762,
        "volume": 1279000
      },
      {
        "date": "2025-06-13",
        "close": 3170.493164,
        "volume": 1190300
      },
      {
        "date": "2025-06-20",
        "close": 3171.475342,
        "volume": 1844600
      },
      {
        "date": "2025-06-27",
        "close": 3180.314941,
        "volume": 1502300
      },
      {
        "date": "2025-07-04",
        "close": 3177.368408,
        "volume": 1618800
      },
      {
        "date": "2025-07-11",
        "close": 3179.332764,
        "volume": 1474000
      },
      {
        "date": "2025-07-18",
        "close": 3377.734131,
        "volume": 1247500
      },
      {
        "date": "2025-07-25",
        "close": 3425.861084,
        "volume": 1456400
      },
      {
        "date": "2025-08-01",
        "close": 3307.999023,
        "volume": 1504200
      },
      {
        "date": "2025-08-08",
        "close": 3261.836182,
        "volume": 1321700
      },
      {
        "date": "2025-08-15",
        "close": 3265.765137,
        "volume": 1122500
      },
      {
        "date": "2025-08-22",
        "close": 3230.406494,
        "volume": 1032900
      },
      {
        "date": "2025-08-29",
        "close": 3127.2771,
        "volume": 1306300
      },
      {
        "date": "2025-09-05",
        "close": 3078.167725,
        "volume": 1477000
      },
      {
        "date": "2025-09-12",
        "close": 3333.535645,
        "volume": 1955200
      },
      {
        "date": "2025-09-19",
        "close": 3340.411133,
        "volume": 2359400
      },
      {
        "date": "2025-09-26",
        "close": 3398.360107,
        "volume": 1162500
      },
      {
        "date": "2025-10-03",
        "close": 3432.115479,
        "volume": 1567700
      },
      {
        "date": "2025-10-10",
        "close": 3395.381592,
        "volume": 1784800
      },
      {
        "date": "2025-10-17",
        "close": 3395.381592,
        "volume": 1271700
      },
      {
        "date": "2025-10-24",
        "close": 3400.345703,
        "volume": 1378100
      },
      {
        "date": "2025-10-31",
        "close": 3450.978516,
        "volume": 3979800
      },
      {
        "date": "2025-11-07",
        "close": 3417.223389,
        "volume": 1574000
      },
      {
        "date": "2025-11-14",
        "close": 3475.798584,
        "volume": 1562800
      },
      {
        "date": "2025-11-21",
        "close": 3525.438721,
        "volume": 1196900
      },
      {
        "date": "2025-11-28",
        "close": 3670.387695,
        "volume": 868200
      },
      {
        "date": "2025-12-05",
        "close": 3494.661865,
        "volume": 1391400
      },
      {
        "date": "2025-12-12",
        "close": 3439.064941,
        "volume": 1183400
      },
      {
        "date": "2025-12-19",
        "close": 3451.971436,
        "volume": 1664400
      },
      {
        "date": "2025-12-26",
        "close": 3399.353027,
        "volume": 896900
      },
      {
        "date": "2026-01-02",
        "close": 3381.482422,
        "volume": 386100
      },
      {
        "date": "2026-01-09",
        "close": 3474.805908,
        "volume": 1145500
      },
      {
        "date": "2026-01-16",
        "close": 3522.460205,
        "volume": 1215100
      },
      {
        "date": "2026-01-23",
        "close": 3623.726074,
        "volume": 1334200
      },
      {
        "date": "2026-01-30",
        "close": 3638.618164,
        "volume": 1302800
      },
      {
        "date": "2026-02-06",
        "close": 3639.61084,
        "volume": 1564100
      },
      {
        "date": "2026-02-13",
        "close": 3919.581055,
        "volume": 2663000
      },
      {
        "date": "2026-02-20",
        "close": 3857.034424,
        "volume": 2314300
      },
      {
        "date": "2026-02-27",
        "close": 3921.56665,
        "volume": 1161700
      },
      {
        "date": "2026-03-06",
        "close": 4119.134277,
        "volume": 1900400
      },
      {
        "date": "2026-03-13",
        "close": 3883.840088,
        "volume": 2231600
      },
      {
        "date": "2026-03-20",
        "close": 4039.709961,
        "volume": 1508400
      },
      {
        "date": "2026-03-27",
        "close": 5241.0,
        "volume": 2714200
      },
      {
        "date": "2026-04-03",
        "close": 4805.0,
        "volume": 2471600
      },
      {
        "date": "2026-04-10",
        "close": 4896.0,
        "volume": 1927900
      },
      {
        "date": "2026-04-17",
        "close": 4919.0,
        "volume": 2117300
      },
      {
        "date": "2026-04-24",
        "close": 4976.0,
        "volume": 899100
      },
      {
        "date": "2026-05-01",
        "close": 4947.0,
        "volume": 783700
      },
      {
        "date": "2026-05-08",
        "close": 5453.0,
        "volume": 668400
      },
      {
        "date": "2026-05-15",
        "close": 5311.0,
        "volume": 1667300
      },
      {
        "date": "2026-05-22",
        "close": 5992.0,
        "volume": 2053900
      },
      {
        "date": "2026-05-29",
        "close": 5933.0,
        "volume": 1240000
      },
      {
        "date": "2026-06-05",
        "close": 6031.0,
        "volume": 113300
      },
      {
        "date": "2026-06-12",
        "close": 5950.0,
        "volume": 228500
      },
      {
        "date": "2026-06-19",
        "close": 6267.0,
        "volume": 467800
      },
      {
        "date": "2026-06-26",
        "close": 5859.0,
        "volume": 403700
      },
      {
        "date": "2026-07-03",
        "close": 5666.0,
        "volume": 230200
      },
      {
        "date": "2026-07-10",
        "close": 5419.0,
        "volume": 1154800
      },
      {
        "date": "2026-07-17",
        "close": 5350.0,
        "volume": 983000
      },
      {
        "date": "2026-07-24",
        "close": 5185.0,
        "volume": 849600
      },
      {
        "date": "2026-07-31",
        "close": 5043.0,
        "volume": 1033900
      },
      {
        "date": "2026-08-07",
        "close": 5338.0,
        "volume": 1113200
      }
    ],
    "sharemaestro_context": {
      "trend": 4891.542725,
      "fair_value": 2727.256305,
      "market_activity": 21.910457,
      "market_dynamics": -0.772829,
      "relative_strength": 6.465787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027093,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.094402,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.111994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.266777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038703
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.069325
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.027132
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.063105
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.004959
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.008689
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.205905
      }
    ]
  }
}