{
  "ticker": {
    "uuid": "823fb235-b439-4025-96b2-43e3e8c7d90e",
    "symbol": "DAXX",
    "name": "Amundi DAX II UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20527.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19175.0,
    "boundary_margin": 0.070535,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193749,
    "volatility_stability": 0.5902,
    "risk_context": 0.5161,
    "current_regime": {
      "move": 0.054098,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.075,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12289.0,
        "direction_boundary": 10702.0,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166718
      },
      {
        "date": "2023-08-25",
        "close": 12390.0,
        "direction_boundary": 10243.0,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165069
      },
      {
        "date": "2023-09-01",
        "close": 12540.0,
        "direction_boundary": 10506.0,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162649
      },
      {
        "date": "2023-09-08",
        "close": 12481.0,
        "direction_boundary": 10541.0,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161726
      },
      {
        "date": "2023-09-15",
        "close": 12635.0,
        "direction_boundary": 10376.0,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145667
      },
      {
        "date": "2023-09-22",
        "close": 12497.0,
        "direction_boundary": 10155.0,
        "core_momentum": 0.230625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145346
      },
      {
        "date": "2023-09-29",
        "close": 12327.0,
        "direction_boundary": 9896.0,
        "core_momentum": 0.245655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132654
      },
      {
        "date": "2023-10-06",
        "close": 12165.0,
        "direction_boundary": 10052.0,
        "core_momentum": 0.210207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133664
      },
      {
        "date": "2023-10-13",
        "close": 12130.0,
        "direction_boundary": 10083.0,
        "core_momentum": 0.203015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130083
      },
      {
        "date": "2023-10-20",
        "close": 11922.0,
        "direction_boundary": 10334.0,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131159
      },
      {
        "date": "2023-10-27",
        "close": 11847.0,
        "direction_boundary": 10562.0,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131172
      },
      {
        "date": "2023-11-03",
        "close": 12167.0,
        "direction_boundary": 10975.0,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137599
      },
      {
        "date": "2023-11-10",
        "close": 12301.0,
        "direction_boundary": 11606.0,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138662
      },
      {
        "date": "2023-11-17",
        "close": 12877.0,
        "direction_boundary": 11655.0,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15082
      },
      {
        "date": "2023-11-24",
        "close": 12845.0,
        "direction_boundary": 11623.0,
        "core_momentum": 0.105136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148653
      },
      {
        "date": "2023-12-01",
        "close": 12977.0,
        "direction_boundary": 11564.0,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2023-12-08",
        "close": 13276.0,
        "direction_boundary": 11439.0,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2023-12-15",
        "close": 13307.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.182844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2023-12-22",
        "close": 13348.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.171905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2023-12-29",
        "close": 13440.0,
        "direction_boundary": 11476.0,
        "core_momentum": 0.17114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2024-01-05",
        "close": 13192.0,
        "direction_boundary": 11944.0,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2024-01-12",
        "close": 13248.0,
        "direction_boundary": 12427.0,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-01-19",
        "close": 13129.0,
        "direction_boundary": 12219.0,
        "core_momentum": 0.074474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2024-01-26",
        "close": 13376.0,
        "direction_boundary": 12330.0,
        "core_momentum": 0.084834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2024-02-02",
        "close": 13326.0,
        "direction_boundary": 12869.0,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-02-09",
        "close": 13326.0,
        "direction_boundary": 12556.0,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2024-02-16",
        "close": 13513.0,
        "direction_boundary": 12761.0,
        "core_momentum": 0.05893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-02-23",
        "close": 13722.0,
        "direction_boundary": 12511.0,
        "core_momentum": 0.096795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2024-03-01",
        "close": 14017.0,
        "direction_boundary": 12802.0,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2024-03-08",
        "close": 13989.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2024-03-15",
        "close": 14166.0,
        "direction_boundary": 12011.0,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-03-22",
        "close": 14417.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2024-03-29",
        "close": 14594.0,
        "direction_boundary": 12748.0,
        "core_momentum": 0.144807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2024-04-05",
        "close": 14375.0,
        "direction_boundary": 12705.0,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2024-04-12",
        "close": 14116.0,
        "direction_boundary": 12957.0,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2024-04-19",
        "close": 14060.0,
        "direction_boundary": 13023.0,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2024-04-26",
        "close": 14355.0,
        "direction_boundary": 12945.0,
        "core_momentum": 0.108922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2024-05-03",
        "close": 14233.0,
        "direction_boundary": 12883.0,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2024-05-10",
        "close": 14858.0,
        "direction_boundary": 12805.0,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-05-17",
        "close": 14719.0,
        "direction_boundary": 13060.0,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103225
      },
      {
        "date": "2024-05-24",
        "close": 14642.0,
        "direction_boundary": 12822.0,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-05-31",
        "close": 14485.0,
        "direction_boundary": 12760.0,
        "core_momentum": 0.135188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2024-06-07",
        "close": 14492.0,
        "direction_boundary": 12593.0,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2024-06-14",
        "close": 13969.0,
        "direction_boundary": 12898.0,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116486
      },
      {
        "date": "2024-06-21",
        "close": 14141.0,
        "direction_boundary": 12510.0,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2024-06-28",
        "close": 14202.0,
        "direction_boundary": 12811.0,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117216
      },
      {
        "date": "2024-07-05",
        "close": 14339.0,
        "direction_boundary": 12297.0,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113708
      },
      {
        "date": "2024-07-12",
        "close": 14479.0,
        "direction_boundary": 12745.0,
        "core_momentum": 0.136053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2024-07-19",
        "close": 14068.0,
        "direction_boundary": 12929.0,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2024-07-26",
        "close": 14297.0,
        "direction_boundary": 13055.0,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120824
      },
      {
        "date": "2024-08-02",
        "close": 13828.0,
        "direction_boundary": 12737.0,
        "core_momentum": 0.085656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130504
      },
      {
        "date": "2024-08-09",
        "close": 13913.0,
        "direction_boundary": 12612.0,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2024-08-16",
        "close": 14360.0,
        "direction_boundary": 12289.0,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136157
      },
      {
        "date": "2024-08-23",
        "close": 14492.0,
        "direction_boundary": 12390.0,
        "core_momentum": 0.169653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135241
      },
      {
        "date": "2024-08-30",
        "close": 14620.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2024-09-06",
        "close": 14183.0,
        "direction_boundary": 12481.0,
        "core_momentum": 0.136367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139959
      },
      {
        "date": "2024-09-13",
        "close": 14480.0,
        "direction_boundary": 12635.0,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2024-09-20",
        "close": 14446.0,
        "direction_boundary": 12497.0,
        "core_momentum": 0.155957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2024-09-27",
        "close": 14913.0,
        "direction_boundary": 12327.0,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2024-10-04",
        "close": 14697.0,
        "direction_boundary": 12165.0,
        "core_momentum": 0.208138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-10-11",
        "close": 14886.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2024-10-18",
        "close": 15034.0,
        "direction_boundary": 11922.0,
        "core_momentum": 0.26103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2024-10-25",
        "close": 14888.0,
        "direction_boundary": 11847.0,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2024-11-01",
        "close": 14809.0,
        "direction_boundary": 12167.0,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2024-11-08",
        "close": 14638.0,
        "direction_boundary": 12301.0,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129856
      },
      {
        "date": "2024-11-15",
        "close": 14723.0,
        "direction_boundary": 12877.0,
        "core_momentum": 0.143356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2024-11-22",
        "close": 14735.0,
        "direction_boundary": 12845.0,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2024-11-29",
        "close": 14970.0,
        "direction_boundary": 12977.0,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-12-06",
        "close": 15526.0,
        "direction_boundary": 13276.0,
        "core_momentum": 0.169479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2024-12-13",
        "close": 15564.0,
        "direction_boundary": 13307.0,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2024-12-20",
        "close": 15145.0,
        "direction_boundary": 13348.0,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2024-12-27",
        "close": 15175.0,
        "direction_boundary": 13440.0,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2025-01-03",
        "close": 15162.0,
        "direction_boundary": 13192.0,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2025-01-10",
        "close": 15570.0,
        "direction_boundary": 13248.0,
        "core_momentum": 0.175272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2025-01-17",
        "close": 16203.0,
        "direction_boundary": 13129.0,
        "core_momentum": 0.234138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2025-01-24",
        "close": 16535.0,
        "direction_boundary": 13376.0,
        "core_momentum": 0.236169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2025-01-31",
        "close": 16676.0,
        "direction_boundary": 13326.0,
        "core_momentum": 0.251388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-02-07",
        "close": 16646.0,
        "direction_boundary": 13326.0,
        "core_momentum": 0.249137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2025-02-14",
        "close": 17195.0,
        "direction_boundary": 13513.0,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-02-21",
        "close": 16904.0,
        "direction_boundary": 13722.0,
        "core_momentum": 0.23189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2025-02-28",
        "close": 17059.0,
        "direction_boundary": 14017.0,
        "core_momentum": 0.217022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2025-03-07",
        "close": 17725.0,
        "direction_boundary": 13989.0,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2025-03-14",
        "close": 17774.0,
        "direction_boundary": 14166.0,
        "core_momentum": 0.254694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127953
      },
      {
        "date": "2025-03-21",
        "close": 17588.0,
        "direction_boundary": 14417.0,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2025-03-28",
        "close": 17242.0,
        "direction_boundary": 14594.0,
        "core_momentum": 0.181444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2025-04-04",
        "close": 16141.0,
        "direction_boundary": 14375.0,
        "core_momentum": 0.122852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2025-04-11",
        "close": 16214.0,
        "direction_boundary": 14116.0,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161288
      },
      {
        "date": "2025-04-18",
        "close": 16691.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.187127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-04-25",
        "close": 17422.0,
        "direction_boundary": 14355.0,
        "core_momentum": 0.213654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172178
      },
      {
        "date": "2025-05-02",
        "close": 18022.0,
        "direction_boundary": 14233.0,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2025-05-09",
        "close": 18229.0,
        "direction_boundary": 14858.0,
        "core_momentum": 0.226881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2025-05-16",
        "close": 18267.0,
        "direction_boundary": 14719.0,
        "core_momentum": 0.241049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2025-05-23",
        "close": 18136.0,
        "direction_boundary": 14642.0,
        "core_momentum": 0.238629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2025-05-30",
        "close": 18493.0,
        "direction_boundary": 14485.0,
        "core_momentum": 0.2767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2025-06-06",
        "close": 18713.0,
        "direction_boundary": 14492.0,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2025-06-13",
        "close": 18282.0,
        "direction_boundary": 13969.0,
        "core_momentum": 0.308755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2025-06-20",
        "close": 18243.0,
        "direction_boundary": 14141.0,
        "core_momentum": 0.290078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2025-06-27",
        "close": 18752.0,
        "direction_boundary": 14202.0,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2025-07-04",
        "close": 18799.0,
        "direction_boundary": 14339.0,
        "core_momentum": 0.31104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2025-07-11",
        "close": 19203.0,
        "direction_boundary": 14479.0,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2025-07-18",
        "close": 19257.0,
        "direction_boundary": 14068.0,
        "core_momentum": 0.368851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2025-07-25",
        "close": 19362.0,
        "direction_boundary": 14297.0,
        "core_momentum": 0.35427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-08-01",
        "close": 18685.0,
        "direction_boundary": 13828.0,
        "core_momentum": 0.351244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2025-08-08",
        "close": 19175.0,
        "direction_boundary": 13913.0,
        "core_momentum": 0.378207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2025-08-15",
        "close": 19236.0,
        "direction_boundary": 14360.0,
        "core_momentum": 0.339554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2025-08-22",
        "close": 19302.0,
        "direction_boundary": 14492.0,
        "core_momentum": 0.331907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167636
      },
      {
        "date": "2025-08-29",
        "close": 18939.0,
        "direction_boundary": 14620.0,
        "core_momentum": 0.295417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2025-09-05",
        "close": 18716.0,
        "direction_boundary": 14183.0,
        "core_momentum": 0.319608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2025-09-12",
        "close": 18724.0,
        "direction_boundary": 14480.0,
        "core_momentum": 0.293094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2025-09-19",
        "close": 18841.0,
        "direction_boundary": 14446.0,
        "core_momentum": 0.304236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2025-09-26",
        "close": 18929.0,
        "direction_boundary": 14913.0,
        "core_momentum": 0.269295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2025-10-03",
        "close": 19424.0,
        "direction_boundary": 14697.0,
        "core_momentum": 0.32163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2025-10-10",
        "close": 19309.0,
        "direction_boundary": 14886.0,
        "core_momentum": 0.297125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2025-10-17",
        "close": 18980.0,
        "direction_boundary": 15034.0,
        "core_momentum": 0.262472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129404
      },
      {
        "date": "2025-10-24",
        "close": 22154.919922,
        "direction_boundary": 14888.0,
        "core_momentum": 0.488106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2025-10-31",
        "close": 19224.0,
        "direction_boundary": 14809.0,
        "core_momentum": 0.29813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2025-11-07",
        "close": 18930.0,
        "direction_boundary": 14638.0,
        "core_momentum": 0.293209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316658
      },
      {
        "date": "2025-11-14",
        "close": 19271.0,
        "direction_boundary": 14723.0,
        "core_momentum": 0.308904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317475
      },
      {
        "date": "2025-11-21",
        "close": 18550.0,
        "direction_boundary": 14735.0,
        "core_momentum": 0.258907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322142
      },
      {
        "date": "2025-11-28",
        "close": 19079.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.274482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2025-12-05",
        "close": 19179.0,
        "direction_boundary": 15526.0,
        "core_momentum": 0.235283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323055
      },
      {
        "date": "2025-12-12",
        "close": 19438.0,
        "direction_boundary": 15564.0,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321552
      },
      {
        "date": "2025-12-19",
        "close": 19452.0,
        "direction_boundary": 15145.0,
        "core_momentum": 0.284384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2025-12-26",
        "close": 19435.0,
        "direction_boundary": 15175.0,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319477
      },
      {
        "date": "2026-01-02",
        "close": 19517.0,
        "direction_boundary": 15162.0,
        "core_momentum": 0.287231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319498
      },
      {
        "date": "2026-01-09",
        "close": 20020.0,
        "direction_boundary": 15570.0,
        "core_momentum": 0.285806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320069
      },
      {
        "date": "2026-01-16",
        "close": 20020.0,
        "direction_boundary": 16203.0,
        "core_momentum": 0.235574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2026-01-23",
        "close": 19679.0,
        "direction_boundary": 16535.0,
        "core_momentum": 0.190142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321049
      },
      {
        "date": "2026-01-30",
        "close": 19406.0,
        "direction_boundary": 16676.0,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2026-02-06",
        "close": 19601.0,
        "direction_boundary": 16646.0,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315868
      },
      {
        "date": "2026-02-13",
        "close": 19806.0,
        "direction_boundary": 17195.0,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2026-02-20",
        "close": 20130.0,
        "direction_boundary": 16904.0,
        "core_momentum": 0.190842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316818
      },
      {
        "date": "2026-02-27",
        "close": 20290.0,
        "direction_boundary": 17059.0,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315513
      },
      {
        "date": "2026-03-06",
        "close": 18871.0,
        "direction_boundary": 17725.0,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331875
      },
      {
        "date": "2026-03-13",
        "close": 18493.0,
        "direction_boundary": 17774.0,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333095
      },
      {
        "date": "2026-03-20",
        "close": 17738.0,
        "direction_boundary": 17588.0,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33776
      },
      {
        "date": "2026-03-27",
        "close": 17669.0,
        "direction_boundary": 17242.0,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337615
      },
      {
        "date": "2026-04-03",
        "close": 18409.0,
        "direction_boundary": 16141.0,
        "core_momentum": 0.140512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340824
      },
      {
        "date": "2026-04-10",
        "close": 18961.0,
        "direction_boundary": 16214.0,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343558
      },
      {
        "date": "2026-04-17",
        "close": 19635.0,
        "direction_boundary": 16691.0,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346148
      },
      {
        "date": "2026-04-24",
        "close": 19088.0,
        "direction_boundary": 17422.0,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268231
      },
      {
        "date": "2026-05-01",
        "close": 19209.0,
        "direction_boundary": 18022.0,
        "core_momentum": 0.065864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182933
      },
      {
        "date": "2026-05-08",
        "close": 19126.0,
        "direction_boundary": 18229.0,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181711
      },
      {
        "date": "2026-05-15",
        "close": 19033.0,
        "direction_boundary": 18267.0,
        "core_momentum": 0.041934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18007
      },
      {
        "date": "2026-05-22",
        "close": 19594.0,
        "direction_boundary": 18136.0,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176028
      },
      {
        "date": "2026-05-29",
        "close": 19797.0,
        "direction_boundary": 18493.0,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172461
      },
      {
        "date": "2026-06-05",
        "close": 19459.0,
        "direction_boundary": 18713.0,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2026-06-12",
        "close": 19331.0,
        "direction_boundary": 18282.0,
        "core_momentum": 0.057379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173526
      },
      {
        "date": "2026-06-19",
        "close": 19736.0,
        "direction_boundary": 18243.0,
        "core_momentum": 0.08184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175943
      },
      {
        "date": "2026-06-26",
        "close": 19377.0,
        "direction_boundary": 18752.0,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2026-07-03",
        "close": 20115.0,
        "direction_boundary": 18799.0,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2026-07-10",
        "close": 19443.0,
        "direction_boundary": 19203.0,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188021
      },
      {
        "date": "2026-07-17",
        "close": 19214.0,
        "direction_boundary": 19257.0,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188596
      },
      {
        "date": "2026-07-24",
        "close": 19474.0,
        "direction_boundary": 19362.0,
        "core_momentum": 0.005785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188311
      },
      {
        "date": "2026-07-31",
        "close": 19925.0,
        "direction_boundary": 18685.0,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2026-08-07",
        "close": 20527.5,
        "direction_boundary": 19175.0,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12289.0,
        "volume": 9142
      },
      {
        "date": "2023-08-25",
        "close": 12390.0,
        "volume": 2669
      },
      {
        "date": "2023-09-01",
        "close": 12540.0,
        "volume": 427
      },
      {
        "date": "2023-09-08",
        "close": 12481.0,
        "volume": 560
      },
      {
        "date": "2023-09-15",
        "close": 12635.0,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 12497.0,
        "volume": 1029
      },
      {
        "date": "2023-09-29",
        "close": 12327.0,
        "volume": 192
      },
      {
        "date": "2023-10-06",
        "close": 12165.0,
        "volume": 491
      },
      {
        "date": "2023-10-13",
        "close": 12130.0,
        "volume": 237
      },
      {
        "date": "2023-10-20",
        "close": 11922.0,
        "volume": 848
      },
      {
        "date": "2023-10-27",
        "close": 11847.0,
        "volume": 135
      },
      {
        "date": "2023-11-03",
        "close": 12167.0,
        "volume": 2243
      },
      {
        "date": "2023-11-10",
        "close": 12301.0,
        "volume": 507
      },
      {
        "date": "2023-11-17",
        "close": 12877.0,
        "volume": 577
      },
      {
        "date": "2023-11-24",
        "close": 12845.0,
        "volume": 318
      },
      {
        "date": "2023-12-01",
        "close": 12977.0,
        "volume": 1307
      },
      {
        "date": "2023-12-08",
        "close": 13276.0,
        "volume": 5118
      },
      {
        "date": "2023-12-15",
        "close": 13307.0,
        "volume": 417
      },
      {
        "date": "2023-12-22",
        "close": 13348.0,
        "volume": 634
      },
      {
        "date": "2023-12-29",
        "close": 13440.0,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 13192.0,
        "volume": 876
      },
      {
        "date": "2024-01-12",
        "close": 13248.0,
        "volume": 173
      },
      {
        "date": "2024-01-19",
        "close": 13129.0,
        "volume": 258
      },
      {
        "date": "2024-01-26",
        "close": 13376.0,
        "volume": 189
      },
      {
        "date": "2024-02-02",
        "close": 13326.0,
        "volume": 265
      },
      {
        "date": "2024-02-09",
        "close": 13326.0,
        "volume": 373
      },
      {
        "date": "2024-02-16",
        "close": 13513.0,
        "volume": 1027
      },
      {
        "date": "2024-02-23",
        "close": 13722.0,
        "volume": 366
      },
      {
        "date": "2024-03-01",
        "close": 14017.0,
        "volume": 962
      },
      {
        "date": "2024-03-08",
        "close": 13989.0,
        "volume": 1515
      },
      {
        "date": "2024-03-15",
        "close": 14166.0,
        "volume": 2915
      },
      {
        "date": "2024-03-22",
        "close": 14417.0,
        "volume": 2884
      },
      {
        "date": "2024-03-29",
        "close": 14594.0,
        "volume": 985
      },
      {
        "date": "2024-04-05",
        "close": 14375.0,
        "volume": 512
      },
      {
        "date": "2024-04-12",
        "close": 14116.0,
        "volume": 1036
      },
      {
        "date": "2024-04-19",
        "close": 14060.0,
        "volume": 4854
      },
      {
        "date": "2024-04-26",
        "close": 14355.0,
        "volume": 960
      },
      {
        "date": "2024-05-03",
        "close": 14233.0,
        "volume": 611
      },
      {
        "date": "2024-05-10",
        "close": 14858.0,
        "volume": 725
      },
      {
        "date": "2024-05-17",
        "close": 14719.0,
        "volume": 4197
      },
      {
        "date": "2024-05-24",
        "close": 14642.0,
        "volume": 867
      },
      {
        "date": "2024-05-31",
        "close": 14485.0,
        "volume": 423
      },
      {
        "date": "2024-06-07",
        "close": 14492.0,
        "volume": 4127
      },
      {
        "date": "2024-06-14",
        "close": 13969.0,
        "volume": 1623
      },
      {
        "date": "2024-06-21",
        "close": 14141.0,
        "volume": 2571
      },
      {
        "date": "2024-06-28",
        "close": 14202.0,
        "volume": 6088
      },
      {
        "date": "2024-07-05",
        "close": 14339.0,
        "volume": 2981
      },
      {
        "date": "2024-07-12",
        "close": 14479.0,
        "volume": 88
      },
      {
        "date": "2024-07-19",
        "close": 14068.0,
        "volume": 5848
      },
      {
        "date": "2024-07-26",
        "close": 14297.0,
        "volume": 7122
      },
      {
        "date": "2024-08-02",
        "close": 13828.0,
        "volume": 3298
      },
      {
        "date": "2024-08-09",
        "close": 13913.0,
        "volume": 3123
      },
      {
        "date": "2024-08-16",
        "close": 14360.0,
        "volume": 494
      },
      {
        "date": "2024-08-23",
        "close": 14492.0,
        "volume": 510
      },
      {
        "date": "2024-08-30",
        "close": 14620.0,
        "volume": 1964
      },
      {
        "date": "2024-09-06",
        "close": 14183.0,
        "volume": 5201
      },
      {
        "date": "2024-09-13",
        "close": 14480.0,
        "volume": 235
      },
      {
        "date": "2024-09-20",
        "close": 14446.0,
        "volume": 6269
      },
      {
        "date": "2024-09-27",
        "close": 14913.0,
        "volume": 2143
      },
      {
        "date": "2024-10-04",
        "close": 14697.0,
        "volume": 1290
      },
      {
        "date": "2024-10-11",
        "close": 14886.0,
        "volume": 1259
      },
      {
        "date": "2024-10-18",
        "close": 15034.0,
        "volume": 2658
      },
      {
        "date": "2024-10-25",
        "close": 14888.0,
        "volume": 4625
      },
      {
        "date": "2024-11-01",
        "close": 14809.0,
        "volume": 4570
      },
      {
        "date": "2024-11-08",
        "close": 14638.0,
        "volume": 775
      },
      {
        "date": "2024-11-15",
        "close": 14723.0,
        "volume": 4194
      },
      {
        "date": "2024-11-22",
        "close": 14735.0,
        "volume": 4995
      },
      {
        "date": "2024-11-29",
        "close": 14970.0,
        "volume": 2111
      },
      {
        "date": "2024-12-06",
        "close": 15526.0,
        "volume": 8894
      },
      {
        "date": "2024-12-13",
        "close": 15564.0,
        "volume": 1834
      },
      {
        "date": "2024-12-20",
        "close": 15145.0,
        "volume": 2160
      },
      {
        "date": "2024-12-27",
        "close": 15175.0,
        "volume": 3727
      },
      {
        "date": "2025-01-03",
        "close": 15162.0,
        "volume": 3047
      },
      {
        "date": "2025-01-10",
        "close": 15570.0,
        "volume": 3312
      },
      {
        "date": "2025-01-17",
        "close": 16203.0,
        "volume": 1382
      },
      {
        "date": "2025-01-24",
        "close": 16535.0,
        "volume": 3202
      },
      {
        "date": "2025-01-31",
        "close": 16676.0,
        "volume": 4340
      },
      {
        "date": "2025-02-07",
        "close": 16646.0,
        "volume": 6961
      },
      {
        "date": "2025-02-14",
        "close": 17195.0,
        "volume": 1666
      },
      {
        "date": "2025-02-21",
        "close": 16904.0,
        "volume": 5117
      },
      {
        "date": "2025-02-28",
        "close": 17059.0,
        "volume": 3967
      },
      {
        "date": "2025-03-07",
        "close": 17725.0,
        "volume": 21992
      },
      {
        "date": "2025-03-14",
        "close": 17774.0,
        "volume": 28568
      },
      {
        "date": "2025-03-21",
        "close": 17588.0,
        "volume": 12823
      },
      {
        "date": "2025-03-28",
        "close": 17242.0,
        "volume": 8268
      },
      {
        "date": "2025-04-04",
        "close": 16141.0,
        "volume": 13664
      },
      {
        "date": "2025-04-11",
        "close": 16214.0,
        "volume": 18420
      },
      {
        "date": "2025-04-18",
        "close": 16691.0,
        "volume": 12646
      },
      {
        "date": "2025-04-25",
        "close": 17422.0,
        "volume": 50213
      },
      {
        "date": "2025-05-02",
        "close": 18022.0,
        "volume": 20639
      },
      {
        "date": "2025-05-09",
        "close": 18229.0,
        "volume": 5047
      },
      {
        "date": "2025-05-16",
        "close": 18267.0,
        "volume": 10791
      },
      {
        "date": "2025-05-23",
        "close": 18136.0,
        "volume": 9008
      },
      {
        "date": "2025-05-30",
        "close": 18493.0,
        "volume": 3197
      },
      {
        "date": "2025-06-06",
        "close": 18713.0,
        "volume": 10465
      },
      {
        "date": "2025-06-13",
        "close": 18282.0,
        "volume": 2774
      },
      {
        "date": "2025-06-20",
        "close": 18243.0,
        "volume": 4230
      },
      {
        "date": "2025-06-27",
        "close": 18752.0,
        "volume": 5508
      },
      {
        "date": "2025-07-04",
        "close": 18799.0,
        "volume": 2976
      },
      {
        "date": "2025-07-11",
        "close": 19203.0,
        "volume": 7405
      },
      {
        "date": "2025-07-18",
        "close": 19257.0,
        "volume": 7335
      },
      {
        "date": "2025-07-25",
        "close": 19362.0,
        "volume": 12192
      },
      {
        "date": "2025-08-01",
        "close": 18685.0,
        "volume": 6698
      },
      {
        "date": "2025-08-08",
        "close": 19175.0,
        "volume": 6711
      },
      {
        "date": "2025-08-15",
        "close": 19236.0,
        "volume": 1426
      },
      {
        "date": "2025-08-22",
        "close": 19302.0,
        "volume": 4263
      },
      {
        "date": "2025-08-29",
        "close": 18939.0,
        "volume": 6187
      },
      {
        "date": "2025-09-05",
        "close": 18716.0,
        "volume": 15430
      },
      {
        "date": "2025-09-12",
        "close": 18724.0,
        "volume": 4422
      },
      {
        "date": "2025-09-19",
        "close": 18841.0,
        "volume": 14172
      },
      {
        "date": "2025-09-26",
        "close": 18929.0,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 19424.0,
        "volume": 18232
      },
      {
        "date": "2025-10-10",
        "close": 19309.0,
        "volume": 6740
      },
      {
        "date": "2025-10-17",
        "close": 18980.0,
        "volume": 4929
      },
      {
        "date": "2025-10-24",
        "close": 22154.919922,
        "volume": 3367
      },
      {
        "date": "2025-10-31",
        "close": 19224.0,
        "volume": 3402
      },
      {
        "date": "2025-11-07",
        "close": 18930.0,
        "volume": 5132
      },
      {
        "date": "2025-11-14",
        "close": 19271.0,
        "volume": 6677
      },
      {
        "date": "2025-11-21",
        "close": 18550.0,
        "volume": 13645
      },
      {
        "date": "2025-11-28",
        "close": 19079.0,
        "volume": 8106
      },
      {
        "date": "2025-12-05",
        "close": 19179.0,
        "volume": 9876
      },
      {
        "date": "2025-12-12",
        "close": 19438.0,
        "volume": 4866
      },
      {
        "date": "2025-12-19",
        "close": 19452.0,
        "volume": 4547
      },
      {
        "date": "2025-12-26",
        "close": 19435.0,
        "volume": 2019
      },
      {
        "date": "2026-01-02",
        "close": 19517.0,
        "volume": 1729
      },
      {
        "date": "2026-01-09",
        "close": 20020.0,
        "volume": 6940
      },
      {
        "date": "2026-01-16",
        "close": 20020.0,
        "volume": 5367
      },
      {
        "date": "2026-01-23",
        "close": 19679.0,
        "volume": 16912
      },
      {
        "date": "2026-01-30",
        "close": 19406.0,
        "volume": 31631
      },
      {
        "date": "2026-02-06",
        "close": 19601.0,
        "volume": 10800
      },
      {
        "date": "2026-02-13",
        "close": 19806.0,
        "volume": 15761
      },
      {
        "date": "2026-02-20",
        "close": 20130.0,
        "volume": 45663
      },
      {
        "date": "2026-02-27",
        "close": 20290.0,
        "volume": 18248
      },
      {
        "date": "2026-03-06",
        "close": 18871.0,
        "volume": 27162
      },
      {
        "date": "2026-03-13",
        "close": 18493.0,
        "volume": 36715
      },
      {
        "date": "2026-03-20",
        "close": 17738.0,
        "volume": 38284
      },
      {
        "date": "2026-03-27",
        "close": 17669.0,
        "volume": 20281
      },
      {
        "date": "2026-04-03",
        "close": 18409.0,
        "volume": 11490
      },
      {
        "date": "2026-04-10",
        "close": 18961.0,
        "volume": 12590
      },
      {
        "date": "2026-04-17",
        "close": 19635.0,
        "volume": 11522
      },
      {
        "date": "2026-04-24",
        "close": 19088.0,
        "volume": 2631
      },
      {
        "date": "2026-05-01",
        "close": 19209.0,
        "volume": 20469
      },
      {
        "date": "2026-05-08",
        "close": 19126.0,
        "volume": 6564
      },
      {
        "date": "2026-05-15",
        "close": 19033.0,
        "volume": 3662
      },
      {
        "date": "2026-05-22",
        "close": 19594.0,
        "volume": 6408
      },
      {
        "date": "2026-05-29",
        "close": 19797.0,
        "volume": 5534
      },
      {
        "date": "2026-06-05",
        "close": 19459.0,
        "volume": 329
      },
      {
        "date": "2026-06-12",
        "close": 19331.0,
        "volume": 671
      },
      {
        "date": "2026-06-19",
        "close": 19736.0,
        "volume": 1030
      },
      {
        "date": "2026-06-26",
        "close": 19377.0,
        "volume": 1474
      },
      {
        "date": "2026-07-03",
        "close": 20115.0,
        "volume": 992
      },
      {
        "date": "2026-07-10",
        "close": 19443.0,
        "volume": 2767
      },
      {
        "date": "2026-07-17",
        "close": 19214.0,
        "volume": 3833
      },
      {
        "date": "2026-07-24",
        "close": 19474.0,
        "volume": 1266
      },
      {
        "date": "2026-07-31",
        "close": 19925.0,
        "volume": 3734
      },
      {
        "date": "2026-08-07",
        "close": 20527.5,
        "volume": 2230
      }
    ],
    "sharemaestro_context": {
      "trend": 19371.883333,
      "fair_value": 16460.271923,
      "market_activity": 16.567266,
      "market_dynamics": 0.414514,
      "relative_strength": -2.233428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005916,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 1.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024117,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.001451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070094,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.013409
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.180237
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.564577
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054098
      }
    ]
  }
}