{
  "ticker": {
    "uuid": "824232ec-cc37-4a86-a573-7de503217a9c",
    "symbol": "ESGH",
    "name": "Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.320999,
    "boundary_margin": 0.237313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159372,
    "volatility_stability": 0.6744,
    "risk_context": 0.6275,
    "current_regime": {
      "move": 0.228676,
      "interruption": -0.106524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.27,
        "direction_boundary": 19.974001,
        "core_momentum": 0.064884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138891
      },
      {
        "date": "2023-08-25",
        "close": 21.421,
        "direction_boundary": 19.422001,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13704
      },
      {
        "date": "2023-09-01",
        "close": 21.737,
        "direction_boundary": 19.059,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136838
      },
      {
        "date": "2023-09-08",
        "close": 21.487,
        "direction_boundary": 19.221001,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134017
      },
      {
        "date": "2023-09-15",
        "close": 21.877001,
        "direction_boundary": 18.687,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126523
      },
      {
        "date": "2023-09-22",
        "close": 21.4,
        "direction_boundary": 17.955,
        "core_momentum": 0.191869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130213
      },
      {
        "date": "2023-09-29",
        "close": 21.268999,
        "direction_boundary": 17.761999,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120318
      },
      {
        "date": "2023-10-06",
        "close": 21.073,
        "direction_boundary": 17.992001,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120739
      },
      {
        "date": "2023-10-13",
        "close": 21.273001,
        "direction_boundary": 17.948999,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119503
      },
      {
        "date": "2023-10-20",
        "close": 20.459,
        "direction_boundary": 18.23,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129296
      },
      {
        "date": "2023-10-27",
        "close": 20.393,
        "direction_boundary": 18.733,
        "core_momentum": 0.088614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129294
      },
      {
        "date": "2023-11-03",
        "close": 21.1,
        "direction_boundary": 19.125,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138764
      },
      {
        "date": "2023-11-10",
        "close": 21.146999,
        "direction_boundary": 19.882,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138441
      },
      {
        "date": "2023-11-17",
        "close": 21.74,
        "direction_boundary": 19.961,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143111
      },
      {
        "date": "2023-11-24",
        "close": 21.82,
        "direction_boundary": 20.181,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142221
      },
      {
        "date": "2023-12-01",
        "close": 22.017,
        "direction_boundary": 20.372,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2023-12-08",
        "close": 22.281,
        "direction_boundary": 20.208,
        "core_momentum": 0.102583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2023-12-15",
        "close": 22.438,
        "direction_boundary": 19.658001,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2023-12-22",
        "close": 22.693001,
        "direction_boundary": 19.826,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2023-12-29",
        "close": 22.591,
        "direction_boundary": 19.698999,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2024-01-05",
        "close": 22.473,
        "direction_boundary": 20.74,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-01-12",
        "close": 22.457001,
        "direction_boundary": 21.177999,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2024-01-19",
        "close": 22.198999,
        "direction_boundary": 21.042999,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119939
      },
      {
        "date": "2024-01-26",
        "close": 22.993999,
        "direction_boundary": 21.214001,
        "core_momentum": 0.083907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128594
      },
      {
        "date": "2024-02-02",
        "close": 22.99,
        "direction_boundary": 21.594,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-02-09",
        "close": 22.947001,
        "direction_boundary": 21.302999,
        "core_momentum": 0.077172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-02-16",
        "close": 23.511,
        "direction_boundary": 21.662001,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2024-02-23",
        "close": 23.764999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117995
      },
      {
        "date": "2024-03-01",
        "close": 23.716,
        "direction_boundary": 21.614,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2024-03-08",
        "close": 24.034,
        "direction_boundary": 21.132999,
        "core_momentum": 0.137274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2024-03-15",
        "close": 23.951,
        "direction_boundary": 20.434,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114739
      },
      {
        "date": "2024-03-22",
        "close": 24.396,
        "direction_boundary": 20.683001,
        "core_momentum": 0.179519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2024-03-29",
        "close": 24.489,
        "direction_boundary": 21.448,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2024-04-05",
        "close": 24.233,
        "direction_boundary": 21.542,
        "core_momentum": 0.124919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2024-04-12",
        "close": 24.087999,
        "direction_boundary": 21.868999,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2024-04-19",
        "close": 23.965,
        "direction_boundary": 22.094999,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2024-04-26",
        "close": 24.455,
        "direction_boundary": 22.042,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093096
      },
      {
        "date": "2024-05-03",
        "close": 24.618,
        "direction_boundary": 21.848,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084504
      },
      {
        "date": "2024-05-10",
        "close": 25.448,
        "direction_boundary": 21.983999,
        "core_momentum": 0.157569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2024-05-17",
        "close": 25.589001,
        "direction_boundary": 22.25,
        "core_momentum": 0.150067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087445
      },
      {
        "date": "2024-05-24",
        "close": 25.399,
        "direction_boundary": 21.971001,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089444
      },
      {
        "date": "2024-05-31",
        "close": 25.405001,
        "direction_boundary": 21.854,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2024-06-07",
        "close": 25.825001,
        "direction_boundary": 21.598,
        "core_momentum": 0.195713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2024-06-14",
        "close": 25.042999,
        "direction_boundary": 22.066,
        "core_momentum": 0.134913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2024-06-21",
        "close": 25.223,
        "direction_boundary": 21.473,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2024-06-28",
        "close": 25.08,
        "direction_boundary": 21.871,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2024-07-05",
        "close": 25.304001,
        "direction_boundary": 21.179001,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2024-07-12",
        "close": 25.677999,
        "direction_boundary": 21.702999,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2024-07-19",
        "close": 24.879999,
        "direction_boundary": 21.982,
        "core_momentum": 0.131835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2024-07-26",
        "close": 24.940001,
        "direction_boundary": 22.226,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2024-08-02",
        "close": 24.132,
        "direction_boundary": 21.596001,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115384
      },
      {
        "date": "2024-08-09",
        "close": 24.242001,
        "direction_boundary": 21.823,
        "core_momentum": 0.110846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115312
      },
      {
        "date": "2024-08-16",
        "close": 24.908001,
        "direction_boundary": 21.27,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116457
      },
      {
        "date": "2024-08-23",
        "close": 25.202,
        "direction_boundary": 21.421,
        "core_momentum": 0.176509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11661
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "direction_boundary": 21.737,
        "core_momentum": 0.172195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-09-06",
        "close": 24.618,
        "direction_boundary": 21.487,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126748
      },
      {
        "date": "2024-09-13",
        "close": 24.919001,
        "direction_boundary": 21.877001,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127515
      },
      {
        "date": "2024-09-20",
        "close": 24.934999,
        "direction_boundary": 21.4,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125168
      },
      {
        "date": "2024-09-27",
        "close": 25.518,
        "direction_boundary": 21.268999,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2024-10-04",
        "close": 25.158001,
        "direction_boundary": 21.073,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129684
      },
      {
        "date": "2024-10-11",
        "close": 25.278999,
        "direction_boundary": 21.273001,
        "core_momentum": 0.188314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2024-10-18",
        "close": 25.245001,
        "direction_boundary": 20.459,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2024-10-25",
        "close": 24.812,
        "direction_boundary": 20.393,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128897
      },
      {
        "date": "2024-11-01",
        "close": 24.48,
        "direction_boundary": 21.1,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13001
      },
      {
        "date": "2024-11-08",
        "close": 24.108999,
        "direction_boundary": 21.146999,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122261
      },
      {
        "date": "2024-11-15",
        "close": 23.987,
        "direction_boundary": 21.74,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121825
      },
      {
        "date": "2024-11-22",
        "close": 24.209,
        "direction_boundary": 21.82,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122656
      },
      {
        "date": "2024-11-29",
        "close": 24.294001,
        "direction_boundary": 22.017,
        "core_momentum": 0.10342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12285
      },
      {
        "date": "2024-12-06",
        "close": 24.642,
        "direction_boundary": 22.281,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122245
      },
      {
        "date": "2024-12-13",
        "close": 24.552999,
        "direction_boundary": 22.438,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11497
      },
      {
        "date": "2024-12-20",
        "close": 23.761999,
        "direction_boundary": 22.693001,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122541
      },
      {
        "date": "2024-12-27",
        "close": 24.149,
        "direction_boundary": 22.591,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12505
      },
      {
        "date": "2025-01-03",
        "close": 24.176001,
        "direction_boundary": 22.473,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124225
      },
      {
        "date": "2025-01-10",
        "close": 24.315001,
        "direction_boundary": 22.457001,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122467
      },
      {
        "date": "2025-01-17",
        "close": 24.736,
        "direction_boundary": 22.198999,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11756
      },
      {
        "date": "2025-01-24",
        "close": 25.143999,
        "direction_boundary": 22.993999,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2025-01-31",
        "close": 25.355,
        "direction_boundary": 22.99,
        "core_momentum": 0.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2025-02-07",
        "close": 25.473,
        "direction_boundary": 22.947001,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2025-02-14",
        "close": 25.877001,
        "direction_boundary": 23.511,
        "core_momentum": 0.100634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2025-02-21",
        "close": 25.893,
        "direction_boundary": 23.764999,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2025-02-28",
        "close": 25.868999,
        "direction_boundary": 23.716,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2025-03-07",
        "close": 25.660999,
        "direction_boundary": 24.034,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09198
      },
      {
        "date": "2025-03-14",
        "close": 25.388,
        "direction_boundary": 23.951,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092192
      },
      {
        "date": "2025-03-21",
        "close": 25.476999,
        "direction_boundary": 24.396,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2025-03-28",
        "close": 25.09,
        "direction_boundary": 24.489,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08904
      },
      {
        "date": "2025-04-04",
        "close": 24.297001,
        "direction_boundary": 24.233,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09755
      },
      {
        "date": "2025-04-11",
        "close": 22.872999,
        "direction_boundary": 24.087999,
        "core_momentum": -0.05044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2025-04-18",
        "close": 23.552999,
        "direction_boundary": 23.965,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134912
      },
      {
        "date": "2025-04-25",
        "close": 24.309,
        "direction_boundary": 24.455,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2025-05-02",
        "close": 24.990999,
        "direction_boundary": 24.618,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145274
      },
      {
        "date": "2025-05-09",
        "close": 24.83,
        "direction_boundary": 25.448,
        "core_momentum": -0.024285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143832
      },
      {
        "date": "2025-05-16",
        "close": 25.493,
        "direction_boundary": 25.589001,
        "core_momentum": -0.003752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147671
      },
      {
        "date": "2025-05-23",
        "close": 25.305,
        "direction_boundary": 25.399,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147922
      },
      {
        "date": "2025-05-30",
        "close": 25.545,
        "direction_boundary": 25.405001,
        "core_momentum": 0.005511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148295
      },
      {
        "date": "2025-06-06",
        "close": 25.679001,
        "direction_boundary": 25.825001,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147325
      },
      {
        "date": "2025-06-13",
        "close": 25.509001,
        "direction_boundary": 25.042999,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2025-06-20",
        "close": 25.125999,
        "direction_boundary": 25.223,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141319
      },
      {
        "date": "2025-06-27",
        "close": 25.374001,
        "direction_boundary": 25.08,
        "core_momentum": 0.011723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140332
      },
      {
        "date": "2025-07-04",
        "close": 25.337,
        "direction_boundary": 25.304001,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2025-07-11",
        "close": 25.507999,
        "direction_boundary": 25.677999,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140469
      },
      {
        "date": "2025-07-18",
        "close": 25.499001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2025-07-25",
        "close": 25.561001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2025-08-01",
        "close": 24.739,
        "direction_boundary": 24.132,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144035
      },
      {
        "date": "2025-08-08",
        "close": 25.320999,
        "direction_boundary": 24.242001,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147744
      },
      {
        "date": "2025-08-15",
        "close": 25.773001,
        "direction_boundary": 24.908001,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148191
      },
      {
        "date": "2025-08-22",
        "close": 25.805,
        "direction_boundary": 25.202,
        "core_momentum": 0.023927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      },
      {
        "date": "2025-08-29",
        "close": 25.58,
        "direction_boundary": 25.48,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148681
      },
      {
        "date": "2025-09-05",
        "close": 25.662001,
        "direction_boundary": 24.618,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148344
      },
      {
        "date": "2025-09-12",
        "close": 25.879999,
        "direction_boundary": 24.919001,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "direction_boundary": 24.934999,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2025-09-26",
        "close": 25.951,
        "direction_boundary": 25.518,
        "core_momentum": 0.016968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2025-10-03",
        "close": 26.799,
        "direction_boundary": 25.158001,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-10-10",
        "close": 26.867001,
        "direction_boundary": 25.278999,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110933
      },
      {
        "date": "2025-10-17",
        "close": 26.705999,
        "direction_boundary": 25.245001,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2025-10-24",
        "close": 27.0387,
        "direction_boundary": 24.812,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100466
      },
      {
        "date": "2025-10-31",
        "close": 26.771999,
        "direction_boundary": 24.48,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2025-11-07",
        "close": 26.426001,
        "direction_boundary": 24.108999,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2025-11-14",
        "close": 26.888,
        "direction_boundary": 23.987,
        "core_momentum": 0.120941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094225
      },
      {
        "date": "2025-11-21",
        "close": 26.778,
        "direction_boundary": 24.209,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093673
      },
      {
        "date": "2025-11-28",
        "close": 26.941,
        "direction_boundary": 24.294001,
        "core_momentum": 0.108957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2025-12-05",
        "close": 27.052,
        "direction_boundary": 24.642,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093202
      },
      {
        "date": "2025-12-12",
        "close": 27.058001,
        "direction_boundary": 24.552999,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2025-12-19",
        "close": 27.334999,
        "direction_boundary": 23.761999,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089503
      },
      {
        "date": "2025-12-26",
        "close": 27.263,
        "direction_boundary": 24.149,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089338
      },
      {
        "date": "2026-01-02",
        "close": 27.601,
        "direction_boundary": 24.176001,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      },
      {
        "date": "2026-01-09",
        "close": 28.281,
        "direction_boundary": 24.315001,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2026-01-16",
        "close": 28.459999,
        "direction_boundary": 24.736,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2026-01-23",
        "close": 28.066999,
        "direction_boundary": 25.143999,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2026-01-30",
        "close": 28.207001,
        "direction_boundary": 25.355,
        "core_momentum": 0.112483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08255
      },
      {
        "date": "2026-02-06",
        "close": 28.504999,
        "direction_boundary": 25.473,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078732
      },
      {
        "date": "2026-02-13",
        "close": 28.608999,
        "direction_boundary": 25.877001,
        "core_momentum": 0.105576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07642
      },
      {
        "date": "2026-02-20",
        "close": 29.201,
        "direction_boundary": 25.893,
        "core_momentum": 0.127757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079614
      },
      {
        "date": "2026-02-27",
        "close": 29.476999,
        "direction_boundary": 25.868999,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077402
      },
      {
        "date": "2026-03-06",
        "close": 27.593,
        "direction_boundary": 25.660999,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2026-03-13",
        "close": 27.437,
        "direction_boundary": 25.388,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2026-03-20",
        "close": 26.337,
        "direction_boundary": 25.476999,
        "core_momentum": 0.033756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139272
      },
      {
        "date": "2026-03-27",
        "close": 26.450001,
        "direction_boundary": 25.09,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139182
      },
      {
        "date": "2026-04-03",
        "close": 27.559,
        "direction_boundary": 24.297001,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143686
      },
      {
        "date": "2026-04-10",
        "close": 28.59,
        "direction_boundary": 22.872999,
        "core_momentum": 0.249945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2026-04-17",
        "close": 29.268999,
        "direction_boundary": 23.552999,
        "core_momentum": 0.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154189
      },
      {
        "date": "2026-04-24",
        "close": 28.632999,
        "direction_boundary": 24.309,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2026-05-01",
        "close": 28.66,
        "direction_boundary": 24.990999,
        "core_momentum": 0.146813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2026-05-08",
        "close": 28.834999,
        "direction_boundary": 24.83,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      },
      {
        "date": "2026-05-15",
        "close": 28.735001,
        "direction_boundary": 25.493,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2026-05-22",
        "close": 29.792,
        "direction_boundary": 25.305,
        "core_momentum": 0.177317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2026-05-29",
        "close": 29.955,
        "direction_boundary": 25.545,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2026-06-05",
        "close": 29.922001,
        "direction_boundary": 25.679001,
        "core_momentum": 0.165232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2026-06-12",
        "close": 30.427999,
        "direction_boundary": 25.509001,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2026-06-19",
        "close": 30.725,
        "direction_boundary": 25.125999,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2026-06-26",
        "close": 30.93,
        "direction_boundary": 25.374001,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2026-07-03",
        "close": 31.34,
        "direction_boundary": 25.337,
        "core_momentum": 0.236926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161226
      },
      {
        "date": "2026-07-10",
        "close": 30.950001,
        "direction_boundary": 25.507999,
        "core_momentum": 0.213345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2026-07-17",
        "close": 30.84,
        "direction_boundary": 25.499001,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2026-07-24",
        "close": 30.790001,
        "direction_boundary": 25.561001,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2026-07-31",
        "close": 30.885,
        "direction_boundary": 24.739,
        "core_momentum": 0.248434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2026-08-07",
        "close": 31.33,
        "direction_boundary": 25.320999,
        "core_momentum": 0.237313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.27,
        "volume": 483
      },
      {
        "date": "2023-08-25",
        "close": 21.421,
        "volume": 712
      },
      {
        "date": "2023-09-01",
        "close": 21.737,
        "volume": 3572
      },
      {
        "date": "2023-09-08",
        "close": 21.487,
        "volume": 7624
      },
      {
        "date": "2023-09-15",
        "close": 21.877001,
        "volume": 561
      },
      {
        "date": "2023-09-22",
        "close": 21.4,
        "volume": 10618
      },
      {
        "date": "2023-09-29",
        "close": 21.268999,
        "volume": 702
      },
      {
        "date": "2023-10-06",
        "close": 21.073,
        "volume": 1926
      },
      {
        "date": "2023-10-13",
        "close": 21.273001,
        "volume": 1127
      },
      {
        "date": "2023-10-20",
        "close": 20.459,
        "volume": 927
      },
      {
        "date": "2023-10-27",
        "close": 20.393,
        "volume": 921
      },
      {
        "date": "2023-11-03",
        "close": 21.1,
        "volume": 857
      },
      {
        "date": "2023-11-10",
        "close": 21.146999,
        "volume": 1940
      },
      {
        "date": "2023-11-17",
        "close": 21.74,
        "volume": 63399
      },
      {
        "date": "2023-11-24",
        "close": 21.82,
        "volume": 10477
      },
      {
        "date": "2023-12-01",
        "close": 22.017,
        "volume": 12657
      },
      {
        "date": "2023-12-08",
        "close": 22.281,
        "volume": 1706
      },
      {
        "date": "2023-12-15",
        "close": 22.438,
        "volume": 28227
      },
      {
        "date": "2023-12-22",
        "close": 22.693001,
        "volume": 40947
      },
      {
        "date": "2023-12-29",
        "close": 22.591,
        "volume": 3784
      },
      {
        "date": "2024-01-05",
        "close": 22.473,
        "volume": 2984
      },
      {
        "date": "2024-01-12",
        "close": 22.457001,
        "volume": 1172
      },
      {
        "date": "2024-01-19",
        "close": 22.198999,
        "volume": 1324
      },
      {
        "date": "2024-01-26",
        "close": 22.993999,
        "volume": 981
      },
      {
        "date": "2024-02-02",
        "close": 22.99,
        "volume": 1164
      },
      {
        "date": "2024-02-09",
        "close": 22.947001,
        "volume": 2157
      },
      {
        "date": "2024-02-16",
        "close": 23.511,
        "volume": 1393
      },
      {
        "date": "2024-02-23",
        "close": 23.764999,
        "volume": 41969
      },
      {
        "date": "2024-03-01",
        "close": 23.716,
        "volume": 13538
      },
      {
        "date": "2024-03-08",
        "close": 24.034,
        "volume": 7046
      },
      {
        "date": "2024-03-15",
        "close": 23.951,
        "volume": 7066
      },
      {
        "date": "2024-03-22",
        "close": 24.396,
        "volume": 4106
      },
      {
        "date": "2024-03-29",
        "close": 24.489,
        "volume": 897
      },
      {
        "date": "2024-04-05",
        "close": 24.233,
        "volume": 80967
      },
      {
        "date": "2024-04-12",
        "close": 24.087999,
        "volume": 4925
      },
      {
        "date": "2024-04-19",
        "close": 23.965,
        "volume": 4963
      },
      {
        "date": "2024-04-26",
        "close": 24.455,
        "volume": 6305
      },
      {
        "date": "2024-05-03",
        "close": 24.618,
        "volume": 17112
      },
      {
        "date": "2024-05-10",
        "close": 25.448,
        "volume": 11643
      },
      {
        "date": "2024-05-17",
        "close": 25.589001,
        "volume": 13530
      },
      {
        "date": "2024-05-24",
        "close": 25.399,
        "volume": 51545
      },
      {
        "date": "2024-05-31",
        "close": 25.405001,
        "volume": 6466
      },
      {
        "date": "2024-06-07",
        "close": 25.825001,
        "volume": 18781
      },
      {
        "date": "2024-06-14",
        "close": 25.042999,
        "volume": 24612
      },
      {
        "date": "2024-06-21",
        "close": 25.223,
        "volume": 7347
      },
      {
        "date": "2024-06-28",
        "close": 25.08,
        "volume": 26094
      },
      {
        "date": "2024-07-05",
        "close": 25.304001,
        "volume": 22093
      },
      {
        "date": "2024-07-12",
        "close": 25.677999,
        "volume": 13830
      },
      {
        "date": "2024-07-19",
        "close": 24.879999,
        "volume": 19158
      },
      {
        "date": "2024-07-26",
        "close": 24.940001,
        "volume": 6197
      },
      {
        "date": "2024-08-02",
        "close": 24.132,
        "volume": 13755
      },
      {
        "date": "2024-08-09",
        "close": 24.242001,
        "volume": 8429
      },
      {
        "date": "2024-08-16",
        "close": 24.908001,
        "volume": 3670
      },
      {
        "date": "2024-08-23",
        "close": 25.202,
        "volume": 2125
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "volume": 742
      },
      {
        "date": "2024-09-06",
        "close": 24.618,
        "volume": 19560
      },
      {
        "date": "2024-09-13",
        "close": 24.919001,
        "volume": 12683
      },
      {
        "date": "2024-09-20",
        "close": 24.934999,
        "volume": 11507
      },
      {
        "date": "2024-09-27",
        "close": 25.518,
        "volume": 19144
      },
      {
        "date": "2024-10-04",
        "close": 25.158001,
        "volume": 28363
      },
      {
        "date": "2024-10-11",
        "close": 25.278999,
        "volume": 6632
      },
      {
        "date": "2024-10-18",
        "close": 25.245001,
        "volume": 14185
      },
      {
        "date": "2024-10-25",
        "close": 24.812,
        "volume": 8873
      },
      {
        "date": "2024-11-01",
        "close": 24.48,
        "volume": 6834
      },
      {
        "date": "2024-11-08",
        "close": 24.108999,
        "volume": 1920
      },
      {
        "date": "2024-11-15",
        "close": 23.987,
        "volume": 2971
      },
      {
        "date": "2024-11-22",
        "close": 24.209,
        "volume": 4432
      },
      {
        "date": "2024-11-29",
        "close": 24.294001,
        "volume": 8977
      },
      {
        "date": "2024-12-06",
        "close": 24.642,
        "volume": 5763
      },
      {
        "date": "2024-12-13",
        "close": 24.552999,
        "volume": 91568
      },
      {
        "date": "2024-12-20",
        "close": 23.761999,
        "volume": 13430
      },
      {
        "date": "2024-12-27",
        "close": 24.149,
        "volume": 31609
      },
      {
        "date": "2025-01-03",
        "close": 24.176001,
        "volume": 27101
      },
      {
        "date": "2025-01-10",
        "close": 24.315001,
        "volume": 8510
      },
      {
        "date": "2025-01-17",
        "close": 24.736,
        "volume": 2071
      },
      {
        "date": "2025-01-24",
        "close": 25.143999,
        "volume": 11941
      },
      {
        "date": "2025-01-31",
        "close": 25.355,
        "volume": 23311
      },
      {
        "date": "2025-02-07",
        "close": 25.473,
        "volume": 16895
      },
      {
        "date": "2025-02-14",
        "close": 25.877001,
        "volume": 39822
      },
      {
        "date": "2025-02-21",
        "close": 25.893,
        "volume": 26169
      },
      {
        "date": "2025-02-28",
        "close": 25.868999,
        "volume": 2139
      },
      {
        "date": "2025-03-07",
        "close": 25.660999,
        "volume": 12898
      },
      {
        "date": "2025-03-14",
        "close": 25.388,
        "volume": 34231
      },
      {
        "date": "2025-03-21",
        "close": 25.476999,
        "volume": 10278
      },
      {
        "date": "2025-03-28",
        "close": 25.09,
        "volume": 36594
      },
      {
        "date": "2025-04-04",
        "close": 24.297001,
        "volume": 19329
      },
      {
        "date": "2025-04-11",
        "close": 22.872999,
        "volume": 10755
      },
      {
        "date": "2025-04-18",
        "close": 23.552999,
        "volume": 33083
      },
      {
        "date": "2025-04-25",
        "close": 24.309,
        "volume": 4817
      },
      {
        "date": "2025-05-02",
        "close": 24.990999,
        "volume": 1469
      },
      {
        "date": "2025-05-09",
        "close": 24.83,
        "volume": 579
      },
      {
        "date": "2025-05-16",
        "close": 25.493,
        "volume": 2507
      },
      {
        "date": "2025-05-23",
        "close": 25.305,
        "volume": 672
      },
      {
        "date": "2025-05-30",
        "close": 25.545,
        "volume": 1972
      },
      {
        "date": "2025-06-06",
        "close": 25.679001,
        "volume": 963
      },
      {
        "date": "2025-06-13",
        "close": 25.509001,
        "volume": 7671
      },
      {
        "date": "2025-06-20",
        "close": 25.125999,
        "volume": 6816
      },
      {
        "date": "2025-06-27",
        "close": 25.374001,
        "volume": 2493
      },
      {
        "date": "2025-07-04",
        "close": 25.337,
        "volume": 478
      },
      {
        "date": "2025-07-11",
        "close": 25.507999,
        "volume": 16253
      },
      {
        "date": "2025-07-18",
        "close": 25.499001,
        "volume": 7011
      },
      {
        "date": "2025-07-25",
        "close": 25.561001,
        "volume": 8607
      },
      {
        "date": "2025-08-01",
        "close": 24.739,
        "volume": 4521
      },
      {
        "date": "2025-08-08",
        "close": 25.320999,
        "volume": 3211
      },
      {
        "date": "2025-08-15",
        "close": 25.773001,
        "volume": 3832
      },
      {
        "date": "2025-08-22",
        "close": 25.805,
        "volume": 3463
      },
      {
        "date": "2025-08-29",
        "close": 25.58,
        "volume": 351
      },
      {
        "date": "2025-09-05",
        "close": 25.662001,
        "volume": 3198
      },
      {
        "date": "2025-09-12",
        "close": 25.879999,
        "volume": 2842
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "volume": 1812
      },
      {
        "date": "2025-09-26",
        "close": 25.951,
        "volume": 1791
      },
      {
        "date": "2025-10-03",
        "close": 26.799,
        "volume": 4685
      },
      {
        "date": "2025-10-10",
        "close": 26.867001,
        "volume": 681
      },
      {
        "date": "2025-10-17",
        "close": 26.705999,
        "volume": 4486
      },
      {
        "date": "2025-10-24",
        "close": 27.0387,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 26.771999,
        "volume": 415
      },
      {
        "date": "2025-11-07",
        "close": 26.426001,
        "volume": 1279
      },
      {
        "date": "2025-11-14",
        "close": 26.888,
        "volume": 6437
      },
      {
        "date": "2025-11-21",
        "close": 26.778,
        "volume": 1487
      },
      {
        "date": "2025-11-28",
        "close": 26.941,
        "volume": 2652
      },
      {
        "date": "2025-12-05",
        "close": 27.052,
        "volume": 2674
      },
      {
        "date": "2025-12-12",
        "close": 27.058001,
        "volume": 12729
      },
      {
        "date": "2025-12-19",
        "close": 27.334999,
        "volume": 49382
      },
      {
        "date": "2025-12-26",
        "close": 27.263,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 27.601,
        "volume": 2093
      },
      {
        "date": "2026-01-09",
        "close": 28.281,
        "volume": 9865
      },
      {
        "date": "2026-01-16",
        "close": 28.459999,
        "volume": 3350
      },
      {
        "date": "2026-01-23",
        "close": 28.066999,
        "volume": 396
      },
      {
        "date": "2026-01-30",
        "close": 28.207001,
        "volume": 1203
      },
      {
        "date": "2026-02-06",
        "close": 28.504999,
        "volume": 915
      },
      {
        "date": "2026-02-13",
        "close": 28.608999,
        "volume": 1195
      },
      {
        "date": "2026-02-20",
        "close": 29.201,
        "volume": 3766
      },
      {
        "date": "2026-02-27",
        "close": 29.476999,
        "volume": 5178
      },
      {
        "date": "2026-03-06",
        "close": 27.593,
        "volume": 52684
      },
      {
        "date": "2026-03-13",
        "close": 27.437,
        "volume": 6926
      },
      {
        "date": "2026-03-20",
        "close": 26.337,
        "volume": 60446
      },
      {
        "date": "2026-03-27",
        "close": 26.450001,
        "volume": 38758
      },
      {
        "date": "2026-04-03",
        "close": 27.559,
        "volume": 5156
      },
      {
        "date": "2026-04-10",
        "close": 28.59,
        "volume": 2709
      },
      {
        "date": "2026-04-17",
        "close": 29.268999,
        "volume": 10048
      },
      {
        "date": "2026-04-24",
        "close": 28.632999,
        "volume": 8612
      },
      {
        "date": "2026-05-01",
        "close": 28.66,
        "volume": 6141
      },
      {
        "date": "2026-05-08",
        "close": 28.834999,
        "volume": 19540
      },
      {
        "date": "2026-05-15",
        "close": 28.735001,
        "volume": 20999
      },
      {
        "date": "2026-05-22",
        "close": 29.792,
        "volume": 6652
      },
      {
        "date": "2026-05-29",
        "close": 29.955,
        "volume": 14872
      },
      {
        "date": "2026-06-05",
        "close": 29.922001,
        "volume": 25614
      },
      {
        "date": "2026-06-12",
        "close": 30.427999,
        "volume": 556
      },
      {
        "date": "2026-06-19",
        "close": 30.725,
        "volume": 4296
      },
      {
        "date": "2026-06-26",
        "close": 30.93,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 31.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.950001,
        "volume": 13592
      },
      {
        "date": "2026-07-17",
        "close": 30.84,
        "volume": 5077
      },
      {
        "date": "2026-07-24",
        "close": 30.790001,
        "volume": 6285
      },
      {
        "date": "2026-07-31",
        "close": 30.885,
        "volume": 51859
      },
      {
        "date": "2026-08-07",
        "close": 31.33,
        "volume": 4050
      }
    ],
    "sharemaestro_context": {
      "trend": 29.217033,
      "fair_value": 25.445863,
      "market_activity": 52.816117,
      "market_dynamics": 0.894764,
      "relative_strength": 4.121251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007792,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.174733
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.062781
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.01913
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001458
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228676
      }
    ]
  }
}