{
  "ticker": {
    "uuid": "82427532-9996-4202-8248-02e00a064989",
    "symbol": "PAP",
    "name": "Pacific Pipe Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.678934,
    "boundary_margin": 0.584339,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290198,
    "volatility_stability": 0.7548,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 0.459259,
      "interruption": -0.10687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.935736,
        "direction_boundary": 3.60731,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2023-08-25",
        "close": 2.935736,
        "direction_boundary": 3.626498,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2023-09-01",
        "close": 2.916548,
        "direction_boundary": 3.588122,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243289
      },
      {
        "date": "2023-09-08",
        "close": 2.954924,
        "direction_boundary": 3.95269,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2023-09-15",
        "close": 2.935736,
        "direction_boundary": 3.971878,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228513
      },
      {
        "date": "2023-09-22",
        "close": 2.72467,
        "direction_boundary": 3.837564,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2023-09-29",
        "close": 2.705482,
        "direction_boundary": 3.664873,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2023-10-06",
        "close": 2.686294,
        "direction_boundary": 3.568934,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2023-10-13",
        "close": 2.72467,
        "direction_boundary": 3.549746,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227531
      },
      {
        "date": "2023-10-20",
        "close": 2.667107,
        "direction_boundary": 3.626498,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2023-10-27",
        "close": 2.55198,
        "direction_boundary": 3.588122,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2023-11-03",
        "close": 2.571168,
        "direction_boundary": 3.645685,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219083
      },
      {
        "date": "2023-11-10",
        "close": 2.628731,
        "direction_boundary": 3.511371,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2023-11-17",
        "close": 2.532792,
        "direction_boundary": 3.530559,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2023-11-24",
        "close": 2.513604,
        "direction_boundary": 3.492183,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2023-12-01",
        "close": 2.436853,
        "direction_boundary": 3.549746,
        "core_momentum": -0.313513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2023-12-08",
        "close": 2.417665,
        "direction_boundary": 3.511371,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2023-12-15",
        "close": 2.398477,
        "direction_boundary": 3.549746,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2023-12-22",
        "close": 2.417665,
        "direction_boundary": 3.588122,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2023-12-29",
        "close": 2.456041,
        "direction_boundary": 3.568934,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2024-01-05",
        "close": 2.590355,
        "direction_boundary": 3.664873,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2024-01-12",
        "close": 2.55198,
        "direction_boundary": 3.78,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2024-01-19",
        "close": 2.532792,
        "direction_boundary": 3.78,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2024-01-26",
        "close": 2.436853,
        "direction_boundary": 3.760812,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2024-02-02",
        "close": 2.379289,
        "direction_boundary": 3.78,
        "core_momentum": -0.370558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2024-02-09",
        "close": 2.417665,
        "direction_boundary": 3.78,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2024-02-16",
        "close": 2.379289,
        "direction_boundary": 3.645685,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178348
      },
      {
        "date": "2024-02-23",
        "close": 2.360102,
        "direction_boundary": 3.549746,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2024-03-01",
        "close": 2.264162,
        "direction_boundary": 3.396244,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2024-03-08",
        "close": 2.206599,
        "direction_boundary": 3.242741,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2024-03-15",
        "close": 2.475228,
        "direction_boundary": 3.089239,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252488
      },
      {
        "date": "2024-03-22",
        "close": 2.264162,
        "direction_boundary": 2.954924,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260973
      },
      {
        "date": "2024-03-29",
        "close": 2.244975,
        "direction_boundary": 3.127614,
        "core_momentum": -0.282208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2024-04-05",
        "close": 2.244975,
        "direction_boundary": 3.070051,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2024-04-12",
        "close": 2.225787,
        "direction_boundary": 3.089239,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2024-04-19",
        "close": 2.225787,
        "direction_boundary": 2.993299,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2024-04-26",
        "close": 2.360102,
        "direction_boundary": 2.820609,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268371
      },
      {
        "date": "2024-05-03",
        "close": 2.360102,
        "direction_boundary": 2.839797,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267986
      },
      {
        "date": "2024-05-10",
        "close": 2.321726,
        "direction_boundary": 3.127614,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2024-05-17",
        "close": 2.340914,
        "direction_boundary": 2.993299,
        "core_momentum": -0.217948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2024-05-24",
        "close": 2.244975,
        "direction_boundary": 3.070051,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2024-05-31",
        "close": 2.244975,
        "direction_boundary": 3.031675,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2024-06-07",
        "close": 2.129848,
        "direction_boundary": 3.108427,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273777
      },
      {
        "date": "2024-06-14",
        "close": 1.995533,
        "direction_boundary": 3.089239,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2024-06-21",
        "close": 2.072284,
        "direction_boundary": 3.031675,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2024-06-28",
        "close": 1.995533,
        "direction_boundary": 3.031675,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293781
      },
      {
        "date": "2024-07-05",
        "close": 2.014721,
        "direction_boundary": 2.974112,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2024-07-12",
        "close": 1.995533,
        "direction_boundary": 3.012487,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281462
      },
      {
        "date": "2024-07-19",
        "close": 1.957157,
        "direction_boundary": 3.012487,
        "core_momentum": -0.350319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "direction_boundary": 3.031675,
        "core_momentum": -0.376582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2024-08-02",
        "close": 1.861218,
        "direction_boundary": 3.031675,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280464
      },
      {
        "date": "2024-08-09",
        "close": 1.688528,
        "direction_boundary": 3.070051,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30305
      },
      {
        "date": "2024-08-16",
        "close": 1.544619,
        "direction_boundary": 2.935736,
        "core_momentum": -0.473856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2024-08-23",
        "close": 1.573401,
        "direction_boundary": 2.935736,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2024-08-30",
        "close": 1.726904,
        "direction_boundary": 2.916548,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2024-09-06",
        "close": 1.746091,
        "direction_boundary": 2.954924,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355316
      },
      {
        "date": "2024-09-13",
        "close": 1.803655,
        "direction_boundary": 2.935736,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2024-09-20",
        "close": 1.803655,
        "direction_boundary": 2.72467,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2024-09-27",
        "close": 2.264162,
        "direction_boundary": 2.705482,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43994
      },
      {
        "date": "2024-10-04",
        "close": 2.321726,
        "direction_boundary": 2.686294,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441278
      },
      {
        "date": "2024-10-11",
        "close": 2.264162,
        "direction_boundary": 2.72467,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442611
      },
      {
        "date": "2024-10-18",
        "close": 2.187411,
        "direction_boundary": 2.667107,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445289
      },
      {
        "date": "2024-10-25",
        "close": 2.187411,
        "direction_boundary": 2.55198,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437029
      },
      {
        "date": "2024-11-01",
        "close": 2.129848,
        "direction_boundary": 2.571168,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438236
      },
      {
        "date": "2024-11-08",
        "close": 2.033909,
        "direction_boundary": 2.628731,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441843
      },
      {
        "date": "2024-11-15",
        "close": 1.813249,
        "direction_boundary": 2.532792,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466685
      },
      {
        "date": "2024-11-22",
        "close": 1.688528,
        "direction_boundary": 2.513604,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472469
      },
      {
        "date": "2024-11-29",
        "close": 1.688528,
        "direction_boundary": 2.436853,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472469
      },
      {
        "date": "2024-12-06",
        "close": 1.698122,
        "direction_boundary": 2.417665,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469086
      },
      {
        "date": "2024-12-13",
        "close": 1.66934,
        "direction_boundary": 2.398477,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462209
      },
      {
        "date": "2024-12-20",
        "close": 1.554213,
        "direction_boundary": 2.417665,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465924
      },
      {
        "date": "2024-12-27",
        "close": 1.630965,
        "direction_boundary": 2.456041,
        "core_momentum": -0.335937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471295
      },
      {
        "date": "2025-01-03",
        "close": 1.602183,
        "direction_boundary": 2.590355,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470811
      },
      {
        "date": "2025-01-10",
        "close": 1.640558,
        "direction_boundary": 2.55198,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472955
      },
      {
        "date": "2025-01-17",
        "close": 1.640558,
        "direction_boundary": 2.532792,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472746
      },
      {
        "date": "2025-01-24",
        "close": 1.765279,
        "direction_boundary": 2.436853,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483554
      },
      {
        "date": "2025-01-31",
        "close": 1.746091,
        "direction_boundary": 2.379289,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483361
      },
      {
        "date": "2025-02-07",
        "close": 1.573401,
        "direction_boundary": 2.417665,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486101
      },
      {
        "date": "2025-02-14",
        "close": 1.582995,
        "direction_boundary": 2.379289,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469931
      },
      {
        "date": "2025-02-21",
        "close": 1.592589,
        "direction_boundary": 2.360102,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46932
      },
      {
        "date": "2025-02-28",
        "close": 1.477462,
        "direction_boundary": 2.264162,
        "core_momentum": -0.347457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460792
      },
      {
        "date": "2025-03-07",
        "close": 1.515838,
        "direction_boundary": 2.206599,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462314
      },
      {
        "date": "2025-03-14",
        "close": 1.515838,
        "direction_boundary": 2.475228,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459177
      },
      {
        "date": "2025-03-21",
        "close": 1.582995,
        "direction_boundary": 2.264162,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464346
      },
      {
        "date": "2025-03-28",
        "close": 1.506244,
        "direction_boundary": 2.244975,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325078
      },
      {
        "date": "2025-04-04",
        "close": 1.477462,
        "direction_boundary": 2.244975,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2025-04-11",
        "close": 1.506244,
        "direction_boundary": 2.225787,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323487
      },
      {
        "date": "2025-04-18",
        "close": 1.410305,
        "direction_boundary": 2.225787,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329982
      },
      {
        "date": "2025-04-25",
        "close": 1.429492,
        "direction_boundary": 2.360102,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331891
      },
      {
        "date": "2025-05-02",
        "close": 1.458274,
        "direction_boundary": 2.360102,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335271
      },
      {
        "date": "2025-05-09",
        "close": 1.487056,
        "direction_boundary": 2.321726,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335285
      },
      {
        "date": "2025-05-16",
        "close": 1.851624,
        "direction_boundary": 2.340914,
        "core_momentum": -0.209017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43555
      },
      {
        "date": "2025-05-23",
        "close": 1.918782,
        "direction_boundary": 2.244975,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425279
      },
      {
        "date": "2025-05-30",
        "close": 1.822843,
        "direction_boundary": 2.244975,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432355
      },
      {
        "date": "2025-06-06",
        "close": 1.592589,
        "direction_boundary": 2.129848,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472726
      },
      {
        "date": "2025-06-13",
        "close": 1.573401,
        "direction_boundary": 1.995533,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472469
      },
      {
        "date": "2025-06-20",
        "close": 1.419899,
        "direction_boundary": 2.072284,
        "core_momentum": -0.314814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483457
      },
      {
        "date": "2025-06-27",
        "close": 1.554213,
        "direction_boundary": 1.995533,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495854
      },
      {
        "date": "2025-07-04",
        "close": 1.535025,
        "direction_boundary": 2.014721,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495564
      },
      {
        "date": "2025-07-11",
        "close": 1.611777,
        "direction_boundary": 1.995533,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499341
      },
      {
        "date": "2025-07-18",
        "close": 1.688528,
        "direction_boundary": 1.957157,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503617
      },
      {
        "date": "2025-07-25",
        "close": 1.630965,
        "direction_boundary": 1.89,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494854
      },
      {
        "date": "2025-08-01",
        "close": 1.688528,
        "direction_boundary": 1.861218,
        "core_momentum": -0.092783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497436
      },
      {
        "date": "2025-08-08",
        "close": 1.678934,
        "direction_boundary": 1.688528,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474953
      },
      {
        "date": "2025-08-15",
        "close": 1.736497,
        "direction_boundary": 1.544619,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476911
      },
      {
        "date": "2025-08-22",
        "close": 1.66934,
        "direction_boundary": 1.573401,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480594
      },
      {
        "date": "2025-08-29",
        "close": 1.66934,
        "direction_boundary": 1.726904,
        "core_momentum": -0.033334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46769
      },
      {
        "date": "2025-09-05",
        "close": 1.707716,
        "direction_boundary": 1.746091,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467446
      },
      {
        "date": "2025-09-12",
        "close": 1.861218,
        "direction_boundary": 1.803655,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480807
      },
      {
        "date": "2025-09-19",
        "close": 1.918782,
        "direction_boundary": 1.803655,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479236
      },
      {
        "date": "2025-09-26",
        "close": 2.014721,
        "direction_boundary": 2.264162,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475212
      },
      {
        "date": "2025-10-03",
        "close": 1.957157,
        "direction_boundary": 2.321726,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476644
      },
      {
        "date": "2025-10-10",
        "close": 1.918782,
        "direction_boundary": 2.264162,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478333
      },
      {
        "date": "2025-10-17",
        "close": 1.794061,
        "direction_boundary": 2.187411,
        "core_momentum": -0.179824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478775
      },
      {
        "date": "2025-10-24",
        "close": 1.822843,
        "direction_boundary": 2.187411,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47883
      },
      {
        "date": "2025-10-31",
        "close": 1.803655,
        "direction_boundary": 2.129848,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47935
      },
      {
        "date": "2025-11-07",
        "close": 1.832437,
        "direction_boundary": 2.033909,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479202
      },
      {
        "date": "2025-11-14",
        "close": 1.822843,
        "direction_boundary": 1.813249,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369962
      },
      {
        "date": "2025-11-21",
        "close": 1.909188,
        "direction_boundary": 1.688528,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372335
      },
      {
        "date": "2025-11-28",
        "close": 1.918782,
        "direction_boundary": 1.688528,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364995
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 1.698122,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308474
      },
      {
        "date": "2025-12-12",
        "close": 1.784467,
        "direction_boundary": 1.66934,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320158
      },
      {
        "date": "2025-12-19",
        "close": 1.861218,
        "direction_boundary": 1.554213,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283825
      },
      {
        "date": "2025-12-26",
        "close": 2.014721,
        "direction_boundary": 1.630965,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277908
      },
      {
        "date": "2026-01-02",
        "close": 1.995533,
        "direction_boundary": 1.602183,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "direction_boundary": 1.640558,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285449
      },
      {
        "date": "2026-01-16",
        "close": 1.93797,
        "direction_boundary": 1.640558,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28089
      },
      {
        "date": "2026-01-23",
        "close": 1.880406,
        "direction_boundary": 1.765279,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279668
      },
      {
        "date": "2026-01-30",
        "close": 1.880406,
        "direction_boundary": 1.746091,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2026-02-06",
        "close": 1.880406,
        "direction_boundary": 1.573401,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2026-02-13",
        "close": 1.957157,
        "direction_boundary": 1.582995,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27772
      },
      {
        "date": "2026-02-20",
        "close": 1.93797,
        "direction_boundary": 1.592589,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271292
      },
      {
        "date": "2026-02-27",
        "close": 1.918782,
        "direction_boundary": 1.477462,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272062
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 1.515838,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272291
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 1.515838,
        "core_momentum": 0.266626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 1.582995,
        "core_momentum": 0.339234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278621
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "direction_boundary": 1.506244,
        "core_momentum": 0.566811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307753
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "direction_boundary": 1.477462,
        "core_momentum": 0.651481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305677
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 1.506244,
        "core_momentum": 0.619923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303236
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 1.410305,
        "core_momentum": 0.70176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 1.429492,
        "core_momentum": 0.636945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 1.458274,
        "core_momentum": 0.632066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 1.487056,
        "core_momentum": 0.76187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311704
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "direction_boundary": 1.851624,
        "core_momentum": 0.38257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314862
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "direction_boundary": 1.918782,
        "core_momentum": 0.323756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "direction_boundary": 1.822843,
        "core_momentum": 0.360512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316036
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 1.592589,
        "core_momentum": 0.569771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 1.573401,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 1.419899,
        "core_momentum": 0.760689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298008
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 1.554213,
        "core_momentum": 0.505585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299951
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 1.535025,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300287
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 1.611777,
        "core_momentum": 0.48904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287225
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 1.688528,
        "core_momentum": 0.445046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286524
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 1.630965,
        "core_momentum": 0.496047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281317
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 1.688528,
        "core_momentum": 0.539803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 1.678934,
        "core_momentum": 0.584339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.935736,
        "volume": 485400
      },
      {
        "date": "2023-08-25",
        "close": 2.935736,
        "volume": 245400
      },
      {
        "date": "2023-09-01",
        "close": 2.916548,
        "volume": 466500
      },
      {
        "date": "2023-09-08",
        "close": 2.954924,
        "volume": 123200
      },
      {
        "date": "2023-09-15",
        "close": 2.935736,
        "volume": 580300
      },
      {
        "date": "2023-09-22",
        "close": 2.72467,
        "volume": 1287800
      },
      {
        "date": "2023-09-29",
        "close": 2.705482,
        "volume": 140100
      },
      {
        "date": "2023-10-06",
        "close": 2.686294,
        "volume": 158100
      },
      {
        "date": "2023-10-13",
        "close": 2.72467,
        "volume": 81900
      },
      {
        "date": "2023-10-20",
        "close": 2.667107,
        "volume": 113700
      },
      {
        "date": "2023-10-27",
        "close": 2.55198,
        "volume": 195100
      },
      {
        "date": "2023-11-03",
        "close": 2.571168,
        "volume": 268100
      },
      {
        "date": "2023-11-10",
        "close": 2.628731,
        "volume": 133100
      },
      {
        "date": "2023-11-17",
        "close": 2.532792,
        "volume": 167900
      },
      {
        "date": "2023-11-24",
        "close": 2.513604,
        "volume": 241300
      },
      {
        "date": "2023-12-01",
        "close": 2.436853,
        "volume": 227800
      },
      {
        "date": "2023-12-08",
        "close": 2.417665,
        "volume": 39600
      },
      {
        "date": "2023-12-15",
        "close": 2.398477,
        "volume": 399400
      },
      {
        "date": "2023-12-22",
        "close": 2.417665,
        "volume": 111900
      },
      {
        "date": "2023-12-29",
        "close": 2.456041,
        "volume": 190200
      },
      {
        "date": "2024-01-05",
        "close": 2.590355,
        "volume": 214200
      },
      {
        "date": "2024-01-12",
        "close": 2.55198,
        "volume": 199100
      },
      {
        "date": "2024-01-19",
        "close": 2.532792,
        "volume": 154900
      },
      {
        "date": "2024-01-26",
        "close": 2.436853,
        "volume": 168300
      },
      {
        "date": "2024-02-02",
        "close": 2.379289,
        "volume": 543700
      },
      {
        "date": "2024-02-09",
        "close": 2.417665,
        "volume": 175500
      },
      {
        "date": "2024-02-16",
        "close": 2.379289,
        "volume": 141500
      },
      {
        "date": "2024-02-23",
        "close": 2.360102,
        "volume": 349900
      },
      {
        "date": "2024-03-01",
        "close": 2.264162,
        "volume": 247300
      },
      {
        "date": "2024-03-08",
        "close": 2.206599,
        "volume": 467900
      },
      {
        "date": "2024-03-15",
        "close": 2.475228,
        "volume": 2125000
      },
      {
        "date": "2024-03-22",
        "close": 2.264162,
        "volume": 803700
      },
      {
        "date": "2024-03-29",
        "close": 2.244975,
        "volume": 50800
      },
      {
        "date": "2024-04-05",
        "close": 2.244975,
        "volume": 245200
      },
      {
        "date": "2024-04-12",
        "close": 2.225787,
        "volume": 196900
      },
      {
        "date": "2024-04-19",
        "close": 2.225787,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.360102,
        "volume": 270000
      },
      {
        "date": "2024-05-03",
        "close": 2.360102,
        "volume": 296200
      },
      {
        "date": "2024-05-10",
        "close": 2.321726,
        "volume": 134800
      },
      {
        "date": "2024-05-17",
        "close": 2.340914,
        "volume": 392000
      },
      {
        "date": "2024-05-24",
        "close": 2.244975,
        "volume": 116000
      },
      {
        "date": "2024-05-31",
        "close": 2.244975,
        "volume": 82200
      },
      {
        "date": "2024-06-07",
        "close": 2.129848,
        "volume": 226400
      },
      {
        "date": "2024-06-14",
        "close": 1.995533,
        "volume": 124500
      },
      {
        "date": "2024-06-21",
        "close": 2.072284,
        "volume": 103900
      },
      {
        "date": "2024-06-28",
        "close": 1.995533,
        "volume": 274600
      },
      {
        "date": "2024-07-05",
        "close": 2.014721,
        "volume": 373300
      },
      {
        "date": "2024-07-12",
        "close": 1.995533,
        "volume": 293300
      },
      {
        "date": "2024-07-19",
        "close": 1.957157,
        "volume": 38500
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "volume": 387600
      },
      {
        "date": "2024-08-02",
        "close": 1.861218,
        "volume": 201900
      },
      {
        "date": "2024-08-09",
        "close": 1.688528,
        "volume": 252200
      },
      {
        "date": "2024-08-16",
        "close": 1.544619,
        "volume": 345800
      },
      {
        "date": "2024-08-23",
        "close": 1.573401,
        "volume": 247900
      },
      {
        "date": "2024-08-30",
        "close": 1.726904,
        "volume": 559900
      },
      {
        "date": "2024-09-06",
        "close": 1.746091,
        "volume": 200800
      },
      {
        "date": "2024-09-13",
        "close": 1.803655,
        "volume": 147600
      },
      {
        "date": "2024-09-20",
        "close": 1.803655,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.264162,
        "volume": 9627000
      },
      {
        "date": "2024-10-04",
        "close": 2.321726,
        "volume": 825800
      },
      {
        "date": "2024-10-11",
        "close": 2.264162,
        "volume": 413500
      },
      {
        "date": "2024-10-18",
        "close": 2.187411,
        "volume": 151800
      },
      {
        "date": "2024-10-25",
        "close": 2.187411,
        "volume": 60700
      },
      {
        "date": "2024-11-01",
        "close": 2.129848,
        "volume": 110200
      },
      {
        "date": "2024-11-08",
        "close": 2.033909,
        "volume": 155800
      },
      {
        "date": "2024-11-15",
        "close": 1.813249,
        "volume": 470400
      },
      {
        "date": "2024-11-22",
        "close": 1.688528,
        "volume": 221000
      },
      {
        "date": "2024-11-29",
        "close": 1.688528,
        "volume": 246900
      },
      {
        "date": "2024-12-06",
        "close": 1.698122,
        "volume": 107900
      },
      {
        "date": "2024-12-13",
        "close": 1.66934,
        "volume": 568500
      },
      {
        "date": "2024-12-20",
        "close": 1.554213,
        "volume": 224700
      },
      {
        "date": "2024-12-27",
        "close": 1.630965,
        "volume": 89200
      },
      {
        "date": "2025-01-03",
        "close": 1.602183,
        "volume": 11200
      },
      {
        "date": "2025-01-10",
        "close": 1.640558,
        "volume": 454400
      },
      {
        "date": "2025-01-17",
        "close": 1.640558,
        "volume": 523300
      },
      {
        "date": "2025-01-24",
        "close": 1.765279,
        "volume": 203400
      },
      {
        "date": "2025-01-31",
        "close": 1.746091,
        "volume": 640000
      },
      {
        "date": "2025-02-07",
        "close": 1.573401,
        "volume": 213600
      },
      {
        "date": "2025-02-14",
        "close": 1.582995,
        "volume": 172300
      },
      {
        "date": "2025-02-21",
        "close": 1.592589,
        "volume": 211700
      },
      {
        "date": "2025-02-28",
        "close": 1.477462,
        "volume": 898400
      },
      {
        "date": "2025-03-07",
        "close": 1.515838,
        "volume": 285000
      },
      {
        "date": "2025-03-14",
        "close": 1.515838,
        "volume": 148000
      },
      {
        "date": "2025-03-21",
        "close": 1.582995,
        "volume": 204000
      },
      {
        "date": "2025-03-28",
        "close": 1.506244,
        "volume": 150100
      },
      {
        "date": "2025-04-04",
        "close": 1.477462,
        "volume": 138700
      },
      {
        "date": "2025-04-11",
        "close": 1.506244,
        "volume": 219100
      },
      {
        "date": "2025-04-18",
        "close": 1.410305,
        "volume": 293400
      },
      {
        "date": "2025-04-25",
        "close": 1.429492,
        "volume": 227600
      },
      {
        "date": "2025-05-02",
        "close": 1.458274,
        "volume": 50100
      },
      {
        "date": "2025-05-09",
        "close": 1.487056,
        "volume": 75700
      },
      {
        "date": "2025-05-16",
        "close": 1.851624,
        "volume": 752300
      },
      {
        "date": "2025-05-23",
        "close": 1.918782,
        "volume": 251300
      },
      {
        "date": "2025-05-30",
        "close": 1.822843,
        "volume": 179900
      },
      {
        "date": "2025-06-06",
        "close": 1.592589,
        "volume": 456100
      },
      {
        "date": "2025-06-13",
        "close": 1.573401,
        "volume": 161600
      },
      {
        "date": "2025-06-20",
        "close": 1.419899,
        "volume": 463300
      },
      {
        "date": "2025-06-27",
        "close": 1.554213,
        "volume": 39600
      },
      {
        "date": "2025-07-04",
        "close": 1.535025,
        "volume": 41900
      },
      {
        "date": "2025-07-11",
        "close": 1.611777,
        "volume": 192500
      },
      {
        "date": "2025-07-18",
        "close": 1.688528,
        "volume": 86600
      },
      {
        "date": "2025-07-25",
        "close": 1.630965,
        "volume": 134800
      },
      {
        "date": "2025-08-01",
        "close": 1.688528,
        "volume": 160000
      },
      {
        "date": "2025-08-08",
        "close": 1.678934,
        "volume": 289200
      },
      {
        "date": "2025-08-15",
        "close": 1.736497,
        "volume": 215300
      },
      {
        "date": "2025-08-22",
        "close": 1.66934,
        "volume": 272600
      },
      {
        "date": "2025-08-29",
        "close": 1.66934,
        "volume": 143600
      },
      {
        "date": "2025-09-05",
        "close": 1.707716,
        "volume": 642600
      },
      {
        "date": "2025-09-12",
        "close": 1.861218,
        "volume": 376600
      },
      {
        "date": "2025-09-19",
        "close": 1.918782,
        "volume": 358000
      },
      {
        "date": "2025-09-26",
        "close": 2.014721,
        "volume": 273900
      },
      {
        "date": "2025-10-03",
        "close": 1.957157,
        "volume": 86900
      },
      {
        "date": "2025-10-10",
        "close": 1.918782,
        "volume": 44900
      },
      {
        "date": "2025-10-17",
        "close": 1.794061,
        "volume": 339100
      },
      {
        "date": "2025-10-24",
        "close": 1.822843,
        "volume": 72600
      },
      {
        "date": "2025-10-31",
        "close": 1.803655,
        "volume": 66600
      },
      {
        "date": "2025-11-07",
        "close": 1.832437,
        "volume": 165900
      },
      {
        "date": "2025-11-14",
        "close": 1.822843,
        "volume": 30600
      },
      {
        "date": "2025-11-21",
        "close": 1.909188,
        "volume": 212700
      },
      {
        "date": "2025-11-28",
        "close": 1.918782,
        "volume": 344700
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 80500
      },
      {
        "date": "2025-12-12",
        "close": 1.784467,
        "volume": 88400
      },
      {
        "date": "2025-12-19",
        "close": 1.861218,
        "volume": 502100
      },
      {
        "date": "2025-12-26",
        "close": 2.014721,
        "volume": 254700
      },
      {
        "date": "2026-01-02",
        "close": 1.995533,
        "volume": 71700
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "volume": 618800
      },
      {
        "date": "2026-01-16",
        "close": 1.93797,
        "volume": 63300
      },
      {
        "date": "2026-01-23",
        "close": 1.880406,
        "volume": 466400
      },
      {
        "date": "2026-01-30",
        "close": 1.880406,
        "volume": 159600
      },
      {
        "date": "2026-02-06",
        "close": 1.880406,
        "volume": 80100
      },
      {
        "date": "2026-02-13",
        "close": 1.957157,
        "volume": 122600
      },
      {
        "date": "2026-02-20",
        "close": 1.93797,
        "volume": 508300
      },
      {
        "date": "2026-02-27",
        "close": 1.918782,
        "volume": 368000
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 317900
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 539500
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 582100
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "volume": 1801500
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "volume": 1967600
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 301700
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 63700
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 178200
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 138500
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 667600
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "volume": 611200
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "volume": 562600
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "volume": 593900
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 25000
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 61800
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 27000
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 161500
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 109100
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 322900
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 2411100
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 1267000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.287437,
      "fair_value": 2.065444,
      "market_activity": 34.716204,
      "market_dynamics": -0.104876,
      "relative_strength": 10.171663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.030928,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.042292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.02319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.068712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.25781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.537293
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.544271
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.038674
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.022989
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.090476
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459259
      }
    ]
  }
}