{
  "ticker": {
    "uuid": "82429ab3-6a50-4256-b553-5700b9412ad1",
    "symbol": "688148",
    "name": "Guangdong Fangyuan New Materials Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57,
    "boundary_margin": 0.332136,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653437,
    "volatility_stability": 1.0439,
    "risk_context": 0.153,
    "current_regime": {
      "move": 0.511202,
      "interruption": -0.493388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.85,
        "direction_boundary": 19.93,
        "core_momentum": -0.455595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256719
      },
      {
        "date": "2023-08-04",
        "close": 11.03,
        "direction_boundary": 20.360001,
        "core_momentum": -0.458252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2023-08-11",
        "close": 10.34,
        "direction_boundary": 23.299999,
        "core_momentum": -0.556223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2023-08-18",
        "close": 9.64,
        "direction_boundary": 24.26,
        "core_momentum": -0.602638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254636
      },
      {
        "date": "2023-08-25",
        "close": 9.26,
        "direction_boundary": 21.6,
        "core_momentum": -0.571296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256435
      },
      {
        "date": "2023-09-01",
        "close": 9.43,
        "direction_boundary": 20.389999,
        "core_momentum": -0.537518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260304
      },
      {
        "date": "2023-09-08",
        "close": 9.11,
        "direction_boundary": 18.5,
        "core_momentum": -0.507568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "direction_boundary": 18.129999,
        "core_momentum": -0.499724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252694
      },
      {
        "date": "2023-09-22",
        "close": 9.12,
        "direction_boundary": 17.65,
        "core_momentum": -0.483286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251808
      },
      {
        "date": "2023-09-29",
        "close": 8.88,
        "direction_boundary": 15.9,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250528
      },
      {
        "date": "2023-10-27",
        "close": 8.52,
        "direction_boundary": 14.92,
        "core_momentum": -0.428954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2023-11-03",
        "close": 8.47,
        "direction_boundary": 14.77,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250131
      },
      {
        "date": "2023-11-10",
        "close": 8.56,
        "direction_boundary": 13.69,
        "core_momentum": -0.374726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250609
      },
      {
        "date": "2023-11-17",
        "close": 8.75,
        "direction_boundary": 16.719999,
        "core_momentum": -0.476675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "direction_boundary": 17.48,
        "core_momentum": -0.51659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "direction_boundary": 16.73,
        "core_momentum": -0.521219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25152
      },
      {
        "date": "2023-12-08",
        "close": 7.82,
        "direction_boundary": 17.01,
        "core_momentum": -0.54027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232231
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "direction_boundary": 17.01,
        "core_momentum": -0.570841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "direction_boundary": 17.24,
        "core_momentum": -0.582367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223759
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "direction_boundary": 16.42,
        "core_momentum": -0.532887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2024-01-05",
        "close": 7.17,
        "direction_boundary": 14.69,
        "core_momentum": -0.511913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "direction_boundary": 14.59,
        "core_momentum": -0.500343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234782
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "direction_boundary": 15.35,
        "core_momentum": -0.562215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "direction_boundary": 15.65,
        "core_momentum": -0.597444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "direction_boundary": 15.91,
        "core_momentum": -0.692018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409759
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "direction_boundary": 16.75,
        "core_momentum": -0.721791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404857
      },
      {
        "date": "2024-02-23",
        "close": 5.13,
        "direction_boundary": 16.549999,
        "core_momentum": -0.69003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439708
      },
      {
        "date": "2024-03-01",
        "close": 5.2,
        "direction_boundary": 15.54,
        "core_momentum": -0.66538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438595
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "direction_boundary": 15.25,
        "core_momentum": -0.678033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440526
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "direction_boundary": 14.71,
        "core_momentum": -0.629504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472243
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "direction_boundary": 14.51,
        "core_momentum": -0.645072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474489
      },
      {
        "date": "2024-03-29",
        "close": 4.92,
        "direction_boundary": 13.59,
        "core_momentum": -0.637969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474891
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "direction_boundary": 13.73,
        "core_momentum": -0.618354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488427
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "direction_boundary": 13.79,
        "core_momentum": -0.648296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494555
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 13.39,
        "core_momentum": -0.70127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545814
      },
      {
        "date": "2024-04-26",
        "close": 4.33,
        "direction_boundary": 13.01,
        "core_momentum": -0.667179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566147
      },
      {
        "date": "2024-05-03",
        "close": 4.94,
        "direction_boundary": 12.54,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606133
      },
      {
        "date": "2024-05-10",
        "close": 5.34,
        "direction_boundary": 12.01,
        "core_momentum": -0.555371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621237
      },
      {
        "date": "2024-05-17",
        "close": 5.16,
        "direction_boundary": 11.62,
        "core_momentum": -0.555938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620262
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "direction_boundary": 11.03,
        "core_momentum": -0.550317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617906
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "direction_boundary": 11.24,
        "core_momentum": -0.567616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61762
      },
      {
        "date": "2024-06-07",
        "close": 4.43,
        "direction_boundary": 11.37,
        "core_momentum": -0.610378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624058
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "direction_boundary": 12.0,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631358
      },
      {
        "date": "2024-06-21",
        "close": 4.48,
        "direction_boundary": 11.19,
        "core_momentum": -0.599643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627875
      },
      {
        "date": "2024-06-28",
        "close": 4.21,
        "direction_boundary": 11.48,
        "core_momentum": -0.633275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630683
      },
      {
        "date": "2024-07-05",
        "close": 4.05,
        "direction_boundary": 11.45,
        "core_momentum": -0.646288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619312
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "direction_boundary": 12.2,
        "core_momentum": -0.65082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624571
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "direction_boundary": 11.64,
        "core_momentum": -0.647766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622769
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "direction_boundary": 11.34,
        "core_momentum": -0.64903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617027
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "direction_boundary": 11.13,
        "core_momentum": -0.629829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618072
      },
      {
        "date": "2024-08-09",
        "close": 3.97,
        "direction_boundary": 10.85,
        "core_momentum": -0.634101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518568
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "direction_boundary": 11.03,
        "core_momentum": -0.641886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "direction_boundary": 10.34,
        "core_momentum": -0.635397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495896
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "direction_boundary": 9.64,
        "core_momentum": -0.595436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498775
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 9.26,
        "core_momentum": -0.605832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50057
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "direction_boundary": 9.43,
        "core_momentum": -0.615058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472141
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "direction_boundary": 9.11,
        "core_momentum": -0.611416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468679
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "direction_boundary": 9.07,
        "core_momentum": -0.533627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536619
      },
      {
        "date": "2024-10-04",
        "close": 5.03,
        "direction_boundary": 9.12,
        "core_momentum": -0.448465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584513
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "direction_boundary": 8.88,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593546
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "direction_boundary": 8.89,
        "core_momentum": -0.48369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526726
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "direction_boundary": 8.5,
        "core_momentum": -0.387059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543876
      },
      {
        "date": "2024-11-01",
        "close": 4.9,
        "direction_boundary": 8.52,
        "core_momentum": -0.424883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520782
      },
      {
        "date": "2024-11-08",
        "close": 5.76,
        "direction_boundary": 8.47,
        "core_momentum": -0.319953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557628
      },
      {
        "date": "2024-11-15",
        "close": 5.97,
        "direction_boundary": 8.56,
        "core_momentum": -0.30257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556747
      },
      {
        "date": "2024-11-22",
        "close": 5.83,
        "direction_boundary": 8.75,
        "core_momentum": -0.333714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554612
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "direction_boundary": 8.45,
        "core_momentum": -0.315976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553724
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "direction_boundary": 8.01,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539914
      },
      {
        "date": "2024-12-13",
        "close": 5.83,
        "direction_boundary": 7.82,
        "core_momentum": -0.254476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545556
      },
      {
        "date": "2024-12-20",
        "close": 5.56,
        "direction_boundary": 7.3,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547802
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "direction_boundary": 7.2,
        "core_momentum": -0.281944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550708
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "direction_boundary": 7.67,
        "core_momentum": -0.398957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573166
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "direction_boundary": 7.17,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570643
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "direction_boundary": 7.29,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573893
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "direction_boundary": 6.72,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571888
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "direction_boundary": 6.3,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572153
      },
      {
        "date": "2025-02-07",
        "close": 4.97,
        "direction_boundary": 4.9,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575075
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "direction_boundary": 4.66,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575096
      },
      {
        "date": "2025-02-21",
        "close": 5.26,
        "direction_boundary": 5.13,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570049
      },
      {
        "date": "2025-02-28",
        "close": 5.31,
        "direction_boundary": 5.2,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569248
      },
      {
        "date": "2025-03-07",
        "close": 5.27,
        "direction_boundary": 4.91,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558863
      },
      {
        "date": "2025-03-14",
        "close": 5.37,
        "direction_boundary": 5.45,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558172
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "direction_boundary": 5.15,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567841
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "direction_boundary": 4.92,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525541
      },
      {
        "date": "2025-04-04",
        "close": 4.63,
        "direction_boundary": 5.24,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465626
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "direction_boundary": 4.85,
        "core_momentum": -0.152577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471346
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471935
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "direction_boundary": 4.33,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433187
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "direction_boundary": 4.94,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428061
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "direction_boundary": 5.34,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365771
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "direction_boundary": 5.16,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361247
      },
      {
        "date": "2025-05-23",
        "close": 4.48,
        "direction_boundary": 4.96,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36113
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "direction_boundary": 4.86,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3614
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "direction_boundary": 4.43,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349761
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "direction_boundary": 4.64,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344039
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "direction_boundary": 4.48,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360228
      },
      {
        "date": "2025-06-27",
        "close": 5.34,
        "direction_boundary": 4.21,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "direction_boundary": 4.05,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330996
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 4.26,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328452
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 4.1,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322997
      },
      {
        "date": "2025-07-25",
        "close": 5.66,
        "direction_boundary": 3.98,
        "core_momentum": 0.422111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2025-08-01",
        "close": 5.57,
        "direction_boundary": 4.12,
        "core_momentum": 0.351942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324125
      },
      {
        "date": "2025-08-08",
        "close": 5.73,
        "direction_boundary": 3.97,
        "core_momentum": 0.443325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314248
      },
      {
        "date": "2025-08-15",
        "close": 5.74,
        "direction_boundary": 3.95,
        "core_momentum": 0.453165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313155
      },
      {
        "date": "2025-08-22",
        "close": 5.97,
        "direction_boundary": 3.77,
        "core_momentum": 0.583554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31444
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322217
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "direction_boundary": 3.65,
        "core_momentum": 0.652055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330204
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "direction_boundary": 3.63,
        "core_momentum": 0.699725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "direction_boundary": 3.54,
        "core_momentum": 0.646893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "direction_boundary": 4.23,
        "core_momentum": 0.586288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358495
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "direction_boundary": 5.03,
        "core_momentum": 0.367793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356708
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 4.52,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327768
      },
      {
        "date": "2025-10-17",
        "close": 5.94,
        "direction_boundary": 4.59,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34977
      },
      {
        "date": "2025-10-24",
        "close": 7.12,
        "direction_boundary": 5.21,
        "core_momentum": 0.366603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419305
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 4.9,
        "core_momentum": 0.781633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490545
      },
      {
        "date": "2025-11-07",
        "close": 8.99,
        "direction_boundary": 5.76,
        "core_momentum": 0.560764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489004
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "direction_boundary": 5.97,
        "core_momentum": 1.026801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615585
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "direction_boundary": 5.83,
        "core_momentum": 0.632933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722416
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "direction_boundary": 5.78,
        "core_momentum": 0.745675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72225
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "direction_boundary": 6.16,
        "core_momentum": 0.472403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747138
      },
      {
        "date": "2025-12-12",
        "close": 9.01,
        "direction_boundary": 5.83,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74651
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "direction_boundary": 5.56,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743888
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "direction_boundary": 5.17,
        "core_momentum": 0.802708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739154
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "direction_boundary": 4.61,
        "core_momentum": 0.902386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744054
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "direction_boundary": 4.5,
        "core_momentum": 1.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747705
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "direction_boundary": 4.8,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750845
      },
      {
        "date": "2026-01-23",
        "close": 9.86,
        "direction_boundary": 4.77,
        "core_momentum": 1.067086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754341
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "direction_boundary": 4.65,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777851
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "direction_boundary": 4.97,
        "core_momentum": 0.710262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780294
      },
      {
        "date": "2026-02-13",
        "close": 8.53,
        "direction_boundary": 5.09,
        "core_momentum": 0.675835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780236
      },
      {
        "date": "2026-02-27",
        "close": 9.02,
        "direction_boundary": 5.26,
        "core_momentum": 0.714829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781595
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "direction_boundary": 5.31,
        "core_momentum": 0.561205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789405
      },
      {
        "date": "2026-03-13",
        "close": 8.42,
        "direction_boundary": 5.27,
        "core_momentum": 0.597723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787101
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "direction_boundary": 5.37,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79016
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "direction_boundary": 5.01,
        "core_momentum": 0.688623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78533
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "direction_boundary": 4.69,
        "core_momentum": 0.616205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781579
      },
      {
        "date": "2026-04-10",
        "close": 8.58,
        "direction_boundary": 4.63,
        "core_momentum": 0.853132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798573
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "direction_boundary": 4.11,
        "core_momentum": 1.272506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795812
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "direction_boundary": 4.2,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792887
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "direction_boundary": 4.2,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760737
      },
      {
        "date": "2026-05-08",
        "close": 10.77,
        "direction_boundary": 4.29,
        "core_momentum": 1.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711318
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "direction_boundary": 4.53,
        "core_momentum": 1.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714847
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "direction_boundary": 4.58,
        "core_momentum": 1.155022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579338
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "direction_boundary": 4.48,
        "core_momentum": 0.919643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510838
      },
      {
        "date": "2026-06-05",
        "close": 8.17,
        "direction_boundary": 4.48,
        "core_momentum": 0.823661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506776
      },
      {
        "date": "2026-06-12",
        "close": 9.02,
        "direction_boundary": 4.6,
        "core_momentum": 0.96087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507074
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "direction_boundary": 4.54,
        "core_momentum": 0.997797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507046
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "direction_boundary": 4.91,
        "core_momentum": 0.643585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532436
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "direction_boundary": 5.34,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557775
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "direction_boundary": 5.16,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614291
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "direction_boundary": 5.2,
        "core_momentum": 0.205769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647959
      },
      {
        "date": "2026-07-24",
        "close": 6.13,
        "direction_boundary": 5.45,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64755
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "direction_boundary": 5.66,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649926
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "direction_boundary": 5.57,
        "core_momentum": 0.332136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.85,
        "volume": 15335927
      },
      {
        "date": "2023-08-04",
        "close": 11.03,
        "volume": 15930681
      },
      {
        "date": "2023-08-11",
        "close": 10.34,
        "volume": 15557604
      },
      {
        "date": "2023-08-18",
        "close": 9.64,
        "volume": 19620887
      },
      {
        "date": "2023-08-25",
        "close": 9.26,
        "volume": 19898784
      },
      {
        "date": "2023-09-01",
        "close": 9.43,
        "volume": 22579325
      },
      {
        "date": "2023-09-08",
        "close": 9.11,
        "volume": 19768308
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "volume": 18841126
      },
      {
        "date": "2023-09-22",
        "close": 9.12,
        "volume": 20497008
      },
      {
        "date": "2023-09-29",
        "close": 8.88,
        "volume": 17521125
      },
      {
        "date": "2023-10-13",
        "close": 8.89,
        "volume": 22714648
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "volume": 25594602
      },
      {
        "date": "2023-10-27",
        "close": 8.52,
        "volume": 29193857
      },
      {
        "date": "2023-11-03",
        "close": 8.47,
        "volume": 21801754
      },
      {
        "date": "2023-11-10",
        "close": 8.56,
        "volume": 21934074
      },
      {
        "date": "2023-11-17",
        "close": 8.75,
        "volume": 22314891
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "volume": 19238542
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "volume": 16996429
      },
      {
        "date": "2023-12-08",
        "close": 7.82,
        "volume": 26201621
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "volume": 33319026
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "volume": 28160748
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "volume": 37700589
      },
      {
        "date": "2024-01-05",
        "close": 7.17,
        "volume": 22084453
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "volume": 31388674
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "volume": 25501534
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "volume": 46741589
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "volume": 48812095
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "volume": 75446002
      },
      {
        "date": "2024-02-23",
        "close": 5.13,
        "volume": 61511830
      },
      {
        "date": "2024-03-01",
        "close": 5.2,
        "volume": 67151313
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "volume": 44047715
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "volume": 54621723
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "volume": 46572206
      },
      {
        "date": "2024-03-29",
        "close": 4.92,
        "volume": 38729345
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "volume": 28180138
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "volume": 45149179
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 52824919
      },
      {
        "date": "2024-04-26",
        "close": 4.33,
        "volume": 35224398
      },
      {
        "date": "2024-05-03",
        "close": 4.94,
        "volume": 50195663
      },
      {
        "date": "2024-05-10",
        "close": 5.34,
        "volume": 77857215
      },
      {
        "date": "2024-05-17",
        "close": 5.16,
        "volume": 38732709
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "volume": 39048121
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "volume": 31126915
      },
      {
        "date": "2024-06-07",
        "close": 4.43,
        "volume": 32986838
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "volume": 27009857
      },
      {
        "date": "2024-06-21",
        "close": 4.48,
        "volume": 24873603
      },
      {
        "date": "2024-06-28",
        "close": 4.21,
        "volume": 28673712
      },
      {
        "date": "2024-07-05",
        "close": 4.05,
        "volume": 20550547
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "volume": 30843007
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "volume": 20438598
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "volume": 23588703
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "volume": 26425614
      },
      {
        "date": "2024-08-09",
        "close": 3.97,
        "volume": 24009941
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "volume": 18625786
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "volume": 20431457
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "volume": 33196472
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 32108712
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "volume": 26048243
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "volume": 16741649
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "volume": 34801623
      },
      {
        "date": "2024-10-04",
        "close": 5.03,
        "volume": 21211924
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 78945578
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "volume": 47237261
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "volume": 63683155
      },
      {
        "date": "2024-11-01",
        "close": 4.9,
        "volume": 56601689
      },
      {
        "date": "2024-11-08",
        "close": 5.76,
        "volume": 65741272
      },
      {
        "date": "2024-11-15",
        "close": 5.97,
        "volume": 157891397
      },
      {
        "date": "2024-11-22",
        "close": 5.83,
        "volume": 82856984
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "volume": 55998529
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "volume": 58889940
      },
      {
        "date": "2024-12-13",
        "close": 5.83,
        "volume": 48695358
      },
      {
        "date": "2024-12-20",
        "close": 5.56,
        "volume": 33405574
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "volume": 30490048
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "volume": 20383041
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "volume": 22452311
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "volume": 22270795
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "volume": 23498668
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "volume": 4387350
      },
      {
        "date": "2025-02-07",
        "close": 4.97,
        "volume": 20471134
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "volume": 35517695
      },
      {
        "date": "2025-02-21",
        "close": 5.26,
        "volume": 37969828
      },
      {
        "date": "2025-02-28",
        "close": 5.31,
        "volume": 49580374
      },
      {
        "date": "2025-03-07",
        "close": 5.27,
        "volume": 43926191
      },
      {
        "date": "2025-03-14",
        "close": 5.37,
        "volume": 34205278
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "volume": 37837515
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "volume": 40316740
      },
      {
        "date": "2025-04-04",
        "close": 4.63,
        "volume": 21728225
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "volume": 52876142
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 36245585
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "volume": 25946259
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "volume": 15132994
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "volume": 27910845
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "volume": 29426097
      },
      {
        "date": "2025-05-23",
        "close": 4.48,
        "volume": 29134874
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "volume": 24264053
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "volume": 29784249
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "volume": 42085874
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "volume": 79498647
      },
      {
        "date": "2025-06-27",
        "close": 5.34,
        "volume": 170357549
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "volume": 79060070
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 46662165
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 63771873
      },
      {
        "date": "2025-07-25",
        "close": 5.66,
        "volume": 67835536
      },
      {
        "date": "2025-08-01",
        "close": 5.57,
        "volume": 49672975
      },
      {
        "date": "2025-08-08",
        "close": 5.73,
        "volume": 47762861
      },
      {
        "date": "2025-08-15",
        "close": 5.74,
        "volume": 72560058
      },
      {
        "date": "2025-08-22",
        "close": 5.97,
        "volume": 55176096
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "volume": 79733020
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "volume": 86799535
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "volume": 154850671
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "volume": 92518950
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "volume": 80799619
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "volume": 177177014
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 85285969
      },
      {
        "date": "2025-10-17",
        "close": 5.94,
        "volume": 101856704
      },
      {
        "date": "2025-10-24",
        "close": 7.12,
        "volume": 261073506
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 278504623
      },
      {
        "date": "2025-11-07",
        "close": 8.99,
        "volume": 192696864
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "volume": 381941605
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "volume": 204159636
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "volume": 199956540
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "volume": 140749704
      },
      {
        "date": "2025-12-12",
        "close": 9.01,
        "volume": 123085520
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "volume": 116601719
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "volume": 151751565
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "volume": 63584053
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "volume": 165096425
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "volume": 125374639
      },
      {
        "date": "2026-01-23",
        "close": 9.86,
        "volume": 135154363
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "volume": 139804101
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "volume": 74277481
      },
      {
        "date": "2026-02-13",
        "close": 8.53,
        "volume": 52378210
      },
      {
        "date": "2026-02-27",
        "close": 9.02,
        "volume": 46638080
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "volume": 62926806
      },
      {
        "date": "2026-03-13",
        "close": 8.42,
        "volume": 72785685
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "volume": 112195487
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "volume": 92580670
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "volume": 76736842
      },
      {
        "date": "2026-04-10",
        "close": 8.58,
        "volume": 62324575
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "volume": 164587621
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "volume": 178273171
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "volume": 143086810
      },
      {
        "date": "2026-05-08",
        "close": 10.77,
        "volume": 106232809
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "volume": 132703207
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "volume": 90524665
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "volume": 89366203
      },
      {
        "date": "2026-06-05",
        "close": 8.17,
        "volume": 19772965
      },
      {
        "date": "2026-06-12",
        "close": 9.02,
        "volume": 44752740
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "volume": 105084723
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "volume": 23487552
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "volume": 26034250
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "volume": 120327603
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "volume": 97957285
      },
      {
        "date": "2026-07-24",
        "close": 6.13,
        "volume": 99617926
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "volume": 74192505
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "volume": 78552816
      }
    ],
    "sharemaestro_context": {
      "trend": 8.669333,
      "fair_value": 6.568205,
      "market_activity": -36.119542,
      "market_dynamics": -1.159051,
      "relative_strength": -9.12099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.263426
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.417705
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.454225
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.060362
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.234637
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511202
      }
    ]
  }
}