{
  "ticker": {
    "uuid": "8242d406-6013-4146-83b1-e7538c4bcf09",
    "symbol": "300946",
    "name": "Hengerda New Materials (Fujian) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.016476,
    "boundary_margin": -0.199464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571053,
    "volatility_stability": 1.308,
    "risk_context": 0.1751,
    "current_regime": {
      "move": -0.267432,
      "interruption": 0.176516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.326292,
        "direction_boundary": 26.754004,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374782
      },
      {
        "date": "2023-08-04",
        "close": 26.091711,
        "direction_boundary": 29.497042,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371305
      },
      {
        "date": "2023-08-11",
        "close": 25.940365,
        "direction_boundary": 29.594736,
        "core_momentum": -0.12348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371505
      },
      {
        "date": "2023-08-18",
        "close": 26.258188,
        "direction_boundary": 28.437401,
        "core_momentum": -0.076632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370348
      },
      {
        "date": "2023-08-25",
        "close": 24.366386,
        "direction_boundary": 29.436918,
        "core_momentum": -0.172251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38275
      },
      {
        "date": "2023-09-01",
        "close": 26.11441,
        "direction_boundary": 27.963943,
        "core_momentum": -0.06614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393322
      },
      {
        "date": "2023-09-08",
        "close": 26.401964,
        "direction_boundary": 25.258486,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393299
      },
      {
        "date": "2023-09-15",
        "close": 24.759882,
        "direction_boundary": 24.311573,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404295
      },
      {
        "date": "2023-09-22",
        "close": 25.728485,
        "direction_boundary": 24.574606,
        "core_momentum": 0.046954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406638
      },
      {
        "date": "2023-09-29",
        "close": 26.129545,
        "direction_boundary": 23.176781,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404693
      },
      {
        "date": "2023-10-27",
        "close": 23.836683,
        "direction_boundary": 22.846115,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398654
      },
      {
        "date": "2023-11-03",
        "close": 24.192341,
        "direction_boundary": 24.311573,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39902
      },
      {
        "date": "2023-11-10",
        "close": 24.32855,
        "direction_boundary": 23.838118,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398263
      },
      {
        "date": "2023-11-17",
        "close": 24.744749,
        "direction_boundary": 25.589151,
        "core_momentum": -0.032998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398372
      },
      {
        "date": "2023-11-24",
        "close": 24.646374,
        "direction_boundary": 25.108185,
        "core_momentum": -0.018393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381187
      },
      {
        "date": "2023-12-01",
        "close": 24.729614,
        "direction_boundary": 24.792543,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378825
      },
      {
        "date": "2023-12-08",
        "close": 24.078835,
        "direction_boundary": 23.928301,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378248
      },
      {
        "date": "2023-12-15",
        "close": 23.942625,
        "direction_boundary": 24.131212,
        "core_momentum": -0.007815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370465
      },
      {
        "date": "2023-12-22",
        "close": 23.776146,
        "direction_boundary": 23.266964,
        "core_momentum": 0.021884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268168
      },
      {
        "date": "2023-12-29",
        "close": 24.419357,
        "direction_boundary": 22.380175,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245757
      },
      {
        "date": "2024-01-05",
        "close": 23.140501,
        "direction_boundary": 21.343081,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251171
      },
      {
        "date": "2024-01-12",
        "close": 22.739439,
        "direction_boundary": 21.523447,
        "core_momentum": 0.056496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250958
      },
      {
        "date": "2024-01-19",
        "close": 21.475716,
        "direction_boundary": 22.568054,
        "core_momentum": -0.048402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2024-01-26",
        "close": 20.582787,
        "direction_boundary": 22.583084,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259465
      },
      {
        "date": "2024-02-02",
        "close": 16.693247,
        "direction_boundary": 23.018965,
        "core_momentum": -0.274805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375477
      },
      {
        "date": "2024-02-09",
        "close": 15.875988,
        "direction_boundary": 24.018484,
        "core_momentum": -0.33901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2024-02-23",
        "close": 17.888863,
        "direction_boundary": 24.041029,
        "core_momentum": -0.255903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423833
      },
      {
        "date": "2024-03-01",
        "close": 20.234695,
        "direction_boundary": 23.590117,
        "core_momentum": -0.142238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463793
      },
      {
        "date": "2024-03-08",
        "close": 19.73526,
        "direction_boundary": 24.476906,
        "core_momentum": -0.193719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454946
      },
      {
        "date": "2024-03-15",
        "close": 20.234695,
        "direction_boundary": 23.980904,
        "core_momentum": -0.156216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44389
      },
      {
        "date": "2024-03-22",
        "close": 20.128757,
        "direction_boundary": 23.875694,
        "core_momentum": -0.156935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442942
      },
      {
        "date": "2024-03-29",
        "close": 19.258526,
        "direction_boundary": 24.116179,
        "core_momentum": -0.201427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438932
      },
      {
        "date": "2024-04-05",
        "close": 19.22069,
        "direction_boundary": 24.649754,
        "core_momentum": -0.220248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433635
      },
      {
        "date": "2024-04-12",
        "close": 20.159025,
        "direction_boundary": 23.958359,
        "core_momentum": -0.158581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439852
      },
      {
        "date": "2024-04-19",
        "close": 17.835894,
        "direction_boundary": 23.875694,
        "core_momentum": -0.252969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464636
      },
      {
        "date": "2024-04-26",
        "close": 19.031511,
        "direction_boundary": 24.597153,
        "core_momentum": -0.226272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468823
      },
      {
        "date": "2024-05-03",
        "close": 19.356901,
        "direction_boundary": 22.335087,
        "core_momentum": -0.133341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467957
      },
      {
        "date": "2024-05-10",
        "close": 19.08448,
        "direction_boundary": 22.402721,
        "core_momentum": -0.148118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466856
      },
      {
        "date": "2024-05-17",
        "close": 18.933136,
        "direction_boundary": 22.087086,
        "core_momentum": -0.142796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466378
      },
      {
        "date": "2024-05-24",
        "close": 18.337557,
        "direction_boundary": 22.425268,
        "core_momentum": -0.182281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46573
      },
      {
        "date": "2024-05-31",
        "close": 18.849266,
        "direction_boundary": 24.394241,
        "core_momentum": -0.227307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46879
      },
      {
        "date": "2024-06-07",
        "close": 17.008638,
        "direction_boundary": 25.138239,
        "core_momentum": -0.323396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4854
      },
      {
        "date": "2024-06-14",
        "close": 17.543259,
        "direction_boundary": 24.381521,
        "core_momentum": -0.280469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489049
      },
      {
        "date": "2024-06-21",
        "close": 17.123196,
        "direction_boundary": 23.102665,
        "core_momentum": -0.258822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489232
      },
      {
        "date": "2024-06-28",
        "close": 20.34621,
        "direction_boundary": 27.620285,
        "core_momentum": -0.26336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552733
      },
      {
        "date": "2024-07-05",
        "close": 19.742849,
        "direction_boundary": 29.807205,
        "core_momentum": -0.337648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551626
      },
      {
        "date": "2024-07-12",
        "close": 19.781036,
        "direction_boundary": 28.770498,
        "core_momentum": -0.312454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54781
      },
      {
        "date": "2024-07-19",
        "close": 19.61301,
        "direction_boundary": 28.846169,
        "core_momentum": -0.320083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547576
      },
      {
        "date": "2024-07-26",
        "close": 20.201097,
        "direction_boundary": 28.823469,
        "core_momentum": -0.299144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544464
      },
      {
        "date": "2024-08-02",
        "close": 19.506086,
        "direction_boundary": 27.650555,
        "core_momentum": -0.29455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543463
      },
      {
        "date": "2024-08-09",
        "close": 18.482666,
        "direction_boundary": 26.326292,
        "core_momentum": -0.297939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461352
      },
      {
        "date": "2024-08-16",
        "close": 18.100792,
        "direction_boundary": 26.091711,
        "core_momentum": -0.306263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456238
      },
      {
        "date": "2024-08-23",
        "close": 17.260672,
        "direction_boundary": 25.940365,
        "core_momentum": -0.334602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430576
      },
      {
        "date": "2024-08-30",
        "close": 17.948046,
        "direction_boundary": 26.258188,
        "core_momentum": -0.316478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396323
      },
      {
        "date": "2024-09-06",
        "close": 17.146111,
        "direction_boundary": 24.366386,
        "core_momentum": -0.296321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399482
      },
      {
        "date": "2024-09-13",
        "close": 16.687864,
        "direction_boundary": 26.11441,
        "core_momentum": -0.360971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398082
      },
      {
        "date": "2024-09-20",
        "close": 16.832973,
        "direction_boundary": 26.401964,
        "core_momentum": -0.362435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398699
      },
      {
        "date": "2024-09-27",
        "close": 18.910364,
        "direction_boundary": 24.759882,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429619
      },
      {
        "date": "2024-10-04",
        "close": 21.415451,
        "direction_boundary": 25.728485,
        "core_momentum": -0.167637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463296
      },
      {
        "date": "2024-10-11",
        "close": 20.040709,
        "direction_boundary": 26.129545,
        "core_momentum": -0.233025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468828
      },
      {
        "date": "2024-10-18",
        "close": 21.109955,
        "direction_boundary": 24.986898,
        "core_momentum": -0.155159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439362
      },
      {
        "date": "2024-10-25",
        "close": 21.75914,
        "direction_boundary": 23.269146,
        "core_momentum": -0.064893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432734
      },
      {
        "date": "2024-11-01",
        "close": 20.567694,
        "direction_boundary": 23.836683,
        "core_momentum": -0.137141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440594
      },
      {
        "date": "2024-11-08",
        "close": 22.408323,
        "direction_boundary": 24.192341,
        "core_momentum": -0.073743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454658
      },
      {
        "date": "2024-11-15",
        "close": 21.339079,
        "direction_boundary": 24.32855,
        "core_momentum": -0.122879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460706
      },
      {
        "date": "2024-11-22",
        "close": 20.605883,
        "direction_boundary": 24.744749,
        "core_momentum": -0.167262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461201
      },
      {
        "date": "2024-11-29",
        "close": 21.60639,
        "direction_boundary": 24.646374,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464005
      },
      {
        "date": "2024-12-06",
        "close": 22.72146,
        "direction_boundary": 24.729614,
        "core_momentum": -0.081204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440717
      },
      {
        "date": "2024-12-13",
        "close": 22.255575,
        "direction_boundary": 24.078835,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441894
      },
      {
        "date": "2024-12-20",
        "close": 22.72146,
        "direction_boundary": 23.942625,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439492
      },
      {
        "date": "2024-12-27",
        "close": 21.659851,
        "direction_boundary": 23.776146,
        "core_momentum": -0.089009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379607
      },
      {
        "date": "2025-01-03",
        "close": 19.162401,
        "direction_boundary": 24.419357,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415378
      },
      {
        "date": "2025-01-10",
        "close": 19.162401,
        "direction_boundary": 23.140501,
        "core_momentum": -0.171911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415358
      },
      {
        "date": "2025-01-17",
        "close": 20.124722,
        "direction_boundary": 22.739439,
        "core_momentum": -0.114986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420957
      },
      {
        "date": "2025-01-24",
        "close": 21.109955,
        "direction_boundary": 21.475716,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424182
      },
      {
        "date": "2025-01-31",
        "close": 20.865557,
        "direction_boundary": 20.582787,
        "core_momentum": 0.013738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421367
      },
      {
        "date": "2025-02-07",
        "close": 21.232153,
        "direction_boundary": 16.693247,
        "core_momentum": 0.271901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413784
      },
      {
        "date": "2025-02-14",
        "close": 20.651707,
        "direction_boundary": 15.875988,
        "core_momentum": 0.300814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414759
      },
      {
        "date": "2025-02-21",
        "close": 28.006586,
        "direction_boundary": 17.888863,
        "core_momentum": 0.565588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580032
      },
      {
        "date": "2025-02-28",
        "close": 24.210766,
        "direction_boundary": 20.234695,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622045
      },
      {
        "date": "2025-03-07",
        "close": 25.066162,
        "direction_boundary": 19.73526,
        "core_momentum": 0.270121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617228
      },
      {
        "date": "2025-03-14",
        "close": 24.905775,
        "direction_boundary": 20.234695,
        "core_momentum": 0.230845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615097
      },
      {
        "date": "2025-03-21",
        "close": 24.913412,
        "direction_boundary": 20.128757,
        "core_momentum": 0.237702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615389
      },
      {
        "date": "2025-03-28",
        "close": 26.311069,
        "direction_boundary": 19.258526,
        "core_momentum": 0.366204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600843
      },
      {
        "date": "2025-04-04",
        "close": 24.363516,
        "direction_boundary": 19.22069,
        "core_momentum": 0.267567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590762
      },
      {
        "date": "2025-04-11",
        "close": 21.094679,
        "direction_boundary": 20.159025,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618695
      },
      {
        "date": "2025-04-18",
        "close": 21.209242,
        "direction_boundary": 17.835894,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614523
      },
      {
        "date": "2025-04-25",
        "close": 23.821255,
        "direction_boundary": 19.031511,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634155
      },
      {
        "date": "2025-05-02",
        "close": 27.342129,
        "direction_boundary": 19.356901,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654378
      },
      {
        "date": "2025-05-09",
        "close": 31.183773,
        "direction_boundary": 19.08448,
        "core_momentum": 0.633986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667773
      },
      {
        "date": "2025-05-16",
        "close": 61.099724,
        "direction_boundary": 18.933136,
        "core_momentum": 2.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126598
      },
      {
        "date": "2025-05-23",
        "close": 52.820713,
        "direction_boundary": 18.337557,
        "core_momentum": 1.880466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151583
      },
      {
        "date": "2025-05-30",
        "close": 51.858395,
        "direction_boundary": 18.849266,
        "core_momentum": 1.751216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153915
      },
      {
        "date": "2025-06-06",
        "close": 47.550861,
        "direction_boundary": 17.008638,
        "core_momentum": 1.795689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165551
      },
      {
        "date": "2025-06-13",
        "close": 48.931759,
        "direction_boundary": 17.543259,
        "core_momentum": 1.789206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163398
      },
      {
        "date": "2025-06-20",
        "close": 44.543125,
        "direction_boundary": 17.123196,
        "core_momentum": 1.601332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176089
      },
      {
        "date": "2025-06-27",
        "close": 45.976151,
        "direction_boundary": 20.34621,
        "core_momentum": 1.259691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171278
      },
      {
        "date": "2025-07-04",
        "close": 44.135113,
        "direction_boundary": 19.742849,
        "core_momentum": 1.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155529
      },
      {
        "date": "2025-07-11",
        "close": 46.6031,
        "direction_boundary": 19.781036,
        "core_momentum": 1.355948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154971
      },
      {
        "date": "2025-07-18",
        "close": 51.986885,
        "direction_boundary": 19.61301,
        "core_momentum": 1.650633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159539
      },
      {
        "date": "2025-07-25",
        "close": 49.618416,
        "direction_boundary": 20.201097,
        "core_momentum": 1.456224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16508
      },
      {
        "date": "2025-08-01",
        "close": 50.016476,
        "direction_boundary": 19.506086,
        "core_momentum": 1.564147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163897
      },
      {
        "date": "2025-08-08",
        "close": 59.211708,
        "direction_boundary": 18.482666,
        "core_momentum": 2.203635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178514
      },
      {
        "date": "2025-08-15",
        "close": 57.519947,
        "direction_boundary": 18.100792,
        "core_momentum": 2.177759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17866
      },
      {
        "date": "2025-08-22",
        "close": 59.211708,
        "direction_boundary": 17.260672,
        "core_momentum": 2.43044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114855
      },
      {
        "date": "2025-08-29",
        "close": 54.375256,
        "direction_boundary": 17.948046,
        "core_momentum": 2.029592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098981
      },
      {
        "date": "2025-09-05",
        "close": 54.604137,
        "direction_boundary": 17.146111,
        "core_momentum": 2.184637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099596
      },
      {
        "date": "2025-09-12",
        "close": 54.713608,
        "direction_boundary": 16.687864,
        "core_momentum": 2.278647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099101
      },
      {
        "date": "2025-09-19",
        "close": 55.947601,
        "direction_boundary": 16.832973,
        "core_momentum": 2.323691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098324
      },
      {
        "date": "2025-09-26",
        "close": 61.629932,
        "direction_boundary": 18.910364,
        "core_momentum": 2.259056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101676
      },
      {
        "date": "2025-10-03",
        "close": 59.510254,
        "direction_boundary": 21.415451,
        "core_momentum": 1.778847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094846
      },
      {
        "date": "2025-10-10",
        "close": 58.415585,
        "direction_boundary": 20.040709,
        "core_momentum": 1.914846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067433
      },
      {
        "date": "2025-10-17",
        "close": 51.250469,
        "direction_boundary": 21.109955,
        "core_momentum": 1.427787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092487
      },
      {
        "date": "2025-10-24",
        "close": 53.24078,
        "direction_boundary": 21.75914,
        "core_momentum": 1.446824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086084
      },
      {
        "date": "2025-10-31",
        "close": 52.572525,
        "direction_boundary": 20.567694,
        "core_momentum": 1.556073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076461
      },
      {
        "date": "2025-11-07",
        "close": 51.375652,
        "direction_boundary": 22.408323,
        "core_momentum": 1.292704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067223
      },
      {
        "date": "2025-11-14",
        "close": 51.754665,
        "direction_boundary": 21.339079,
        "core_momentum": 1.425347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501319
      },
      {
        "date": "2025-11-21",
        "close": 47.874809,
        "direction_boundary": 20.605883,
        "core_momentum": 1.323356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471636
      },
      {
        "date": "2025-11-28",
        "close": 49.32103,
        "direction_boundary": 21.60639,
        "core_momentum": 1.282706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473377
      },
      {
        "date": "2025-12-05",
        "close": 56.76157,
        "direction_boundary": 22.72146,
        "core_momentum": 1.498148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4963
      },
      {
        "date": "2025-12-12",
        "close": 53.310596,
        "direction_boundary": 22.255575,
        "core_momentum": 1.395382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504371
      },
      {
        "date": "2025-12-19",
        "close": 49.879566,
        "direction_boundary": 22.72146,
        "core_momentum": 1.195262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495137
      },
      {
        "date": "2025-12-26",
        "close": 51.934196,
        "direction_boundary": 21.659851,
        "core_momentum": 1.397717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496242
      },
      {
        "date": "2026-01-02",
        "close": 55.574677,
        "direction_boundary": 19.162401,
        "core_momentum": 1.900194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499152
      },
      {
        "date": "2026-01-09",
        "close": 56.83139,
        "direction_boundary": 19.162401,
        "core_momentum": 1.965776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495267
      },
      {
        "date": "2026-01-16",
        "close": 56.302773,
        "direction_boundary": 20.124722,
        "core_momentum": 1.797692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473391
      },
      {
        "date": "2026-01-23",
        "close": 55.534779,
        "direction_boundary": 21.109955,
        "core_momentum": 1.630739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468659
      },
      {
        "date": "2026-01-30",
        "close": 49.211315,
        "direction_boundary": 20.865557,
        "core_momentum": 1.358495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499696
      },
      {
        "date": "2026-02-06",
        "close": 47.475853,
        "direction_boundary": 21.232153,
        "core_momentum": 1.236036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437694
      },
      {
        "date": "2026-02-13",
        "close": 49.540451,
        "direction_boundary": 20.651707,
        "core_momentum": 1.398855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442219
      },
      {
        "date": "2026-02-27",
        "close": 51.724743,
        "direction_boundary": 28.006586,
        "core_momentum": 0.846878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444871
      },
      {
        "date": "2026-03-06",
        "close": 50.418159,
        "direction_boundary": 24.210766,
        "core_momentum": 1.082469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430888
      },
      {
        "date": "2026-03-13",
        "close": 47.775074,
        "direction_boundary": 25.066162,
        "core_momentum": 0.905959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436457
      },
      {
        "date": "2026-03-20",
        "close": 44.393909,
        "direction_boundary": 24.905775,
        "core_momentum": 0.782475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446402
      },
      {
        "date": "2026-03-27",
        "close": 44.41386,
        "direction_boundary": 24.913412,
        "core_momentum": 0.782729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444456
      },
      {
        "date": "2026-04-03",
        "close": 43.3666,
        "direction_boundary": 26.311069,
        "core_momentum": 0.648226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417808
      },
      {
        "date": "2026-04-10",
        "close": 45.411251,
        "direction_boundary": 24.363516,
        "core_momentum": 0.863904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424543
      },
      {
        "date": "2026-04-17",
        "close": 46.548279,
        "direction_boundary": 21.094679,
        "core_momentum": 1.206636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427115
      },
      {
        "date": "2026-04-24",
        "close": 46.358772,
        "direction_boundary": 21.209242,
        "core_momentum": 1.185782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389109
      },
      {
        "date": "2026-05-01",
        "close": 47.525726,
        "direction_boundary": 23.821255,
        "core_momentum": 0.995097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386679
      },
      {
        "date": "2026-05-08",
        "close": 54.038692,
        "direction_boundary": 27.342129,
        "core_momentum": 0.976389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2026-05-15",
        "close": 53.559944,
        "direction_boundary": 31.183773,
        "core_momentum": 0.717558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426786
      },
      {
        "date": "2026-05-22",
        "close": 54.657074,
        "direction_boundary": 61.099724,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42751
      },
      {
        "date": "2026-05-29",
        "close": 47.306297,
        "direction_boundary": 52.820713,
        "core_momentum": -0.104399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461043
      },
      {
        "date": "2026-06-05",
        "close": 48.599998,
        "direction_boundary": 51.858395,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "direction_boundary": 47.550861,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421542
      },
      {
        "date": "2026-06-19",
        "close": 46.650002,
        "direction_boundary": 48.931759,
        "core_momentum": -0.046631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416493
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "direction_boundary": 44.543125,
        "core_momentum": -0.130057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479515
      },
      {
        "date": "2026-07-03",
        "close": 45.59,
        "direction_boundary": 45.976151,
        "core_momentum": -0.008399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532093
      },
      {
        "date": "2026-07-10",
        "close": 39.610001,
        "direction_boundary": 44.135113,
        "core_momentum": -0.102529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553144
      },
      {
        "date": "2026-07-17",
        "close": 35.439999,
        "direction_boundary": 46.6031,
        "core_momentum": -0.239536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566907
      },
      {
        "date": "2026-07-24",
        "close": 35.18,
        "direction_boundary": 51.986885,
        "core_momentum": -0.323291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566975
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "direction_boundary": 49.618416,
        "core_momentum": -0.220048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588429
      },
      {
        "date": "2026-08-07",
        "close": 40.040001,
        "direction_boundary": 50.016476,
        "core_momentum": -0.199464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.326292,
        "volume": 7746151
      },
      {
        "date": "2023-08-04",
        "close": 26.091711,
        "volume": 6369389
      },
      {
        "date": "2023-08-11",
        "close": 25.940365,
        "volume": 4288558
      },
      {
        "date": "2023-08-18",
        "close": 26.258188,
        "volume": 5723183
      },
      {
        "date": "2023-08-25",
        "close": 24.366386,
        "volume": 5163136
      },
      {
        "date": "2023-09-01",
        "close": 26.11441,
        "volume": 6490929
      },
      {
        "date": "2023-09-08",
        "close": 26.401964,
        "volume": 4566026
      },
      {
        "date": "2023-09-15",
        "close": 24.759882,
        "volume": 6393951
      },
      {
        "date": "2023-09-22",
        "close": 25.728485,
        "volume": 8402997
      },
      {
        "date": "2023-09-29",
        "close": 26.129545,
        "volume": 7936058
      },
      {
        "date": "2023-10-13",
        "close": 24.986898,
        "volume": 5186460
      },
      {
        "date": "2023-10-20",
        "close": 23.269146,
        "volume": 4490388
      },
      {
        "date": "2023-10-27",
        "close": 23.836683,
        "volume": 4162362
      },
      {
        "date": "2023-11-03",
        "close": 24.192341,
        "volume": 3902671
      },
      {
        "date": "2023-11-10",
        "close": 24.32855,
        "volume": 3790891
      },
      {
        "date": "2023-11-17",
        "close": 24.744749,
        "volume": 4254790
      },
      {
        "date": "2023-11-24",
        "close": 24.646374,
        "volume": 12918040
      },
      {
        "date": "2023-12-01",
        "close": 24.729614,
        "volume": 6529229
      },
      {
        "date": "2023-12-08",
        "close": 24.078835,
        "volume": 5443543
      },
      {
        "date": "2023-12-15",
        "close": 23.942625,
        "volume": 4790916
      },
      {
        "date": "2023-12-22",
        "close": 23.776146,
        "volume": 4565180
      },
      {
        "date": "2023-12-29",
        "close": 24.419357,
        "volume": 4053277
      },
      {
        "date": "2024-01-05",
        "close": 23.140501,
        "volume": 3383933
      },
      {
        "date": "2024-01-12",
        "close": 22.739439,
        "volume": 4943755
      },
      {
        "date": "2024-01-19",
        "close": 21.475716,
        "volume": 5052677
      },
      {
        "date": "2024-01-26",
        "close": 20.582787,
        "volume": 4959482
      },
      {
        "date": "2024-02-02",
        "close": 16.693247,
        "volume": 6357975
      },
      {
        "date": "2024-02-09",
        "close": 15.875988,
        "volume": 8172400
      },
      {
        "date": "2024-02-23",
        "close": 17.888863,
        "volume": 6557502
      },
      {
        "date": "2024-03-01",
        "close": 20.234695,
        "volume": 28301164
      },
      {
        "date": "2024-03-08",
        "close": 19.73526,
        "volume": 11186449
      },
      {
        "date": "2024-03-15",
        "close": 20.234695,
        "volume": 9195051
      },
      {
        "date": "2024-03-22",
        "close": 20.128757,
        "volume": 10913161
      },
      {
        "date": "2024-03-29",
        "close": 19.258526,
        "volume": 6423811
      },
      {
        "date": "2024-04-05",
        "close": 19.22069,
        "volume": 2949670
      },
      {
        "date": "2024-04-12",
        "close": 20.159025,
        "volume": 17392497
      },
      {
        "date": "2024-04-19",
        "close": 17.835894,
        "volume": 18210797
      },
      {
        "date": "2024-04-26",
        "close": 19.031511,
        "volume": 8970139
      },
      {
        "date": "2024-05-03",
        "close": 19.356901,
        "volume": 2824954
      },
      {
        "date": "2024-05-10",
        "close": 19.08448,
        "volume": 6733929
      },
      {
        "date": "2024-05-17",
        "close": 18.933136,
        "volume": 4908122
      },
      {
        "date": "2024-05-24",
        "close": 18.337557,
        "volume": 4886664
      },
      {
        "date": "2024-05-31",
        "close": 18.849266,
        "volume": 4128335
      },
      {
        "date": "2024-06-07",
        "close": 17.008638,
        "volume": 6348563
      },
      {
        "date": "2024-06-14",
        "close": 17.543259,
        "volume": 3704886
      },
      {
        "date": "2024-06-21",
        "close": 17.123196,
        "volume": 3824302
      },
      {
        "date": "2024-06-28",
        "close": 20.34621,
        "volume": 38552854
      },
      {
        "date": "2024-07-05",
        "close": 19.742849,
        "volume": 32178208
      },
      {
        "date": "2024-07-12",
        "close": 19.781036,
        "volume": 23106244
      },
      {
        "date": "2024-07-19",
        "close": 19.61301,
        "volume": 21887735
      },
      {
        "date": "2024-07-26",
        "close": 20.201097,
        "volume": 13957600
      },
      {
        "date": "2024-08-02",
        "close": 19.506086,
        "volume": 14853125
      },
      {
        "date": "2024-08-09",
        "close": 18.482666,
        "volume": 10934014
      },
      {
        "date": "2024-08-16",
        "close": 18.100792,
        "volume": 4771891
      },
      {
        "date": "2024-08-23",
        "close": 17.260672,
        "volume": 4165694
      },
      {
        "date": "2024-08-30",
        "close": 17.948046,
        "volume": 4602498
      },
      {
        "date": "2024-09-06",
        "close": 17.146111,
        "volume": 3627198
      },
      {
        "date": "2024-09-13",
        "close": 16.687864,
        "volume": 2884390
      },
      {
        "date": "2024-09-20",
        "close": 16.832973,
        "volume": 1831650
      },
      {
        "date": "2024-09-27",
        "close": 18.910364,
        "volume": 7703650
      },
      {
        "date": "2024-10-04",
        "close": 21.415451,
        "volume": 5445870
      },
      {
        "date": "2024-10-11",
        "close": 20.040709,
        "volume": 14999619
      },
      {
        "date": "2024-10-18",
        "close": 21.109955,
        "volume": 9938427
      },
      {
        "date": "2024-10-25",
        "close": 21.75914,
        "volume": 10482121
      },
      {
        "date": "2024-11-01",
        "close": 20.567694,
        "volume": 9321859
      },
      {
        "date": "2024-11-08",
        "close": 22.408323,
        "volume": 11870925
      },
      {
        "date": "2024-11-15",
        "close": 21.339079,
        "volume": 9092978
      },
      {
        "date": "2024-11-22",
        "close": 20.605883,
        "volume": 7341558
      },
      {
        "date": "2024-11-29",
        "close": 21.60639,
        "volume": 5790887
      },
      {
        "date": "2024-12-06",
        "close": 22.72146,
        "volume": 13841601
      },
      {
        "date": "2024-12-13",
        "close": 22.255575,
        "volume": 9271875
      },
      {
        "date": "2024-12-20",
        "close": 22.72146,
        "volume": 10244027
      },
      {
        "date": "2024-12-27",
        "close": 21.659851,
        "volume": 7422830
      },
      {
        "date": "2025-01-03",
        "close": 19.162401,
        "volume": 5217809
      },
      {
        "date": "2025-01-10",
        "close": 19.162401,
        "volume": 5592542
      },
      {
        "date": "2025-01-17",
        "close": 20.124722,
        "volume": 5455219
      },
      {
        "date": "2025-01-24",
        "close": 21.109955,
        "volume": 6164265
      },
      {
        "date": "2025-01-31",
        "close": 20.865557,
        "volume": 944008
      },
      {
        "date": "2025-02-07",
        "close": 21.232153,
        "volume": 3960255
      },
      {
        "date": "2025-02-14",
        "close": 20.651707,
        "volume": 5761561
      },
      {
        "date": "2025-02-21",
        "close": 28.006586,
        "volume": 54952982
      },
      {
        "date": "2025-02-28",
        "close": 24.210766,
        "volume": 28737960
      },
      {
        "date": "2025-03-07",
        "close": 25.066162,
        "volume": 16670675
      },
      {
        "date": "2025-03-14",
        "close": 24.905775,
        "volume": 20232894
      },
      {
        "date": "2025-03-21",
        "close": 24.913412,
        "volume": 13529438
      },
      {
        "date": "2025-03-28",
        "close": 26.311069,
        "volume": 20392647
      },
      {
        "date": "2025-04-04",
        "close": 24.363516,
        "volume": 25813632
      },
      {
        "date": "2025-04-11",
        "close": 21.094679,
        "volume": 18175183
      },
      {
        "date": "2025-04-18",
        "close": 21.209242,
        "volume": 9607312
      },
      {
        "date": "2025-04-25",
        "close": 23.821255,
        "volume": 13643324
      },
      {
        "date": "2025-05-02",
        "close": 27.342129,
        "volume": 22730866
      },
      {
        "date": "2025-05-09",
        "close": 31.183773,
        "volume": 46205987
      },
      {
        "date": "2025-05-16",
        "close": 61.099724,
        "volume": 55845423
      },
      {
        "date": "2025-05-23",
        "close": 52.820713,
        "volume": 91317832
      },
      {
        "date": "2025-05-30",
        "close": 51.858395,
        "volume": 54747846
      },
      {
        "date": "2025-06-06",
        "close": 47.550861,
        "volume": 30871609
      },
      {
        "date": "2025-06-13",
        "close": 48.931759,
        "volume": 28843209
      },
      {
        "date": "2025-06-20",
        "close": 44.543125,
        "volume": 24004286
      },
      {
        "date": "2025-06-27",
        "close": 45.976151,
        "volume": 23279395
      },
      {
        "date": "2025-07-04",
        "close": 44.135113,
        "volume": 13241686
      },
      {
        "date": "2025-07-11",
        "close": 46.6031,
        "volume": 31910515
      },
      {
        "date": "2025-07-18",
        "close": 51.986885,
        "volume": 45576554
      },
      {
        "date": "2025-07-25",
        "close": 49.618416,
        "volume": 20740121
      },
      {
        "date": "2025-08-01",
        "close": 50.016476,
        "volume": 20138939
      },
      {
        "date": "2025-08-08",
        "close": 59.211708,
        "volume": 48311214
      },
      {
        "date": "2025-08-15",
        "close": 57.519947,
        "volume": 30498217
      },
      {
        "date": "2025-08-22",
        "close": 59.211708,
        "volume": 29618740
      },
      {
        "date": "2025-08-29",
        "close": 54.375256,
        "volume": 22992909
      },
      {
        "date": "2025-09-05",
        "close": 54.604137,
        "volume": 18535516
      },
      {
        "date": "2025-09-12",
        "close": 54.713608,
        "volume": 13289871
      },
      {
        "date": "2025-09-19",
        "close": 55.947601,
        "volume": 25305827
      },
      {
        "date": "2025-09-26",
        "close": 61.629932,
        "volume": 31080822
      },
      {
        "date": "2025-10-03",
        "close": 59.510254,
        "volume": 9833662
      },
      {
        "date": "2025-10-10",
        "close": 58.415585,
        "volume": 7732474
      },
      {
        "date": "2025-10-17",
        "close": 51.250469,
        "volume": 12789139
      },
      {
        "date": "2025-10-24",
        "close": 53.24078,
        "volume": 10930063
      },
      {
        "date": "2025-10-31",
        "close": 52.572525,
        "volume": 9936198
      },
      {
        "date": "2025-11-07",
        "close": 51.375652,
        "volume": 6708447
      },
      {
        "date": "2025-11-14",
        "close": 51.754665,
        "volume": 7187805
      },
      {
        "date": "2025-11-21",
        "close": 47.874809,
        "volume": 9215801
      },
      {
        "date": "2025-11-28",
        "close": 49.32103,
        "volume": 4513670
      },
      {
        "date": "2025-12-05",
        "close": 56.76157,
        "volume": 28603330
      },
      {
        "date": "2025-12-12",
        "close": 53.310596,
        "volume": 32677785
      },
      {
        "date": "2025-12-19",
        "close": 49.879566,
        "volume": 10410548
      },
      {
        "date": "2025-12-26",
        "close": 51.934196,
        "volume": 13824938
      },
      {
        "date": "2026-01-02",
        "close": 55.574677,
        "volume": 14242566
      },
      {
        "date": "2026-01-09",
        "close": 56.83139,
        "volume": 17070153
      },
      {
        "date": "2026-01-16",
        "close": 56.302773,
        "volume": 15541456
      },
      {
        "date": "2026-01-23",
        "close": 55.534779,
        "volume": 10226467
      },
      {
        "date": "2026-01-30",
        "close": 49.211315,
        "volume": 14382142
      },
      {
        "date": "2026-02-06",
        "close": 47.475853,
        "volume": 7132554
      },
      {
        "date": "2026-02-13",
        "close": 49.540451,
        "volume": 6462449
      },
      {
        "date": "2026-02-27",
        "close": 51.724743,
        "volume": 7475383
      },
      {
        "date": "2026-03-06",
        "close": 50.418159,
        "volume": 7926153
      },
      {
        "date": "2026-03-13",
        "close": 47.775074,
        "volume": 8133472
      },
      {
        "date": "2026-03-20",
        "close": 44.393909,
        "volume": 4345314
      },
      {
        "date": "2026-03-27",
        "close": 44.41386,
        "volume": 5932613
      },
      {
        "date": "2026-04-03",
        "close": 43.3666,
        "volume": 4375577
      },
      {
        "date": "2026-04-10",
        "close": 45.411251,
        "volume": 3326161
      },
      {
        "date": "2026-04-17",
        "close": 46.548279,
        "volume": 4020348
      },
      {
        "date": "2026-04-24",
        "close": 46.358772,
        "volume": 5896647
      },
      {
        "date": "2026-05-01",
        "close": 47.525726,
        "volume": 4335630
      },
      {
        "date": "2026-05-08",
        "close": 54.038692,
        "volume": 9659576
      },
      {
        "date": "2026-05-15",
        "close": 53.559944,
        "volume": 14102485
      },
      {
        "date": "2026-05-22",
        "close": 54.657074,
        "volume": 12409619
      },
      {
        "date": "2026-05-29",
        "close": 47.306297,
        "volume": 11048852
      },
      {
        "date": "2026-06-05",
        "close": 48.599998,
        "volume": 2731020
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "volume": 1653506
      },
      {
        "date": "2026-06-19",
        "close": 46.650002,
        "volume": 6049017
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "volume": 1766008
      },
      {
        "date": "2026-07-03",
        "close": 45.59,
        "volume": 3969572
      },
      {
        "date": "2026-07-10",
        "close": 39.610001,
        "volume": 10232615
      },
      {
        "date": "2026-07-17",
        "close": 35.439999,
        "volume": 7030696
      },
      {
        "date": "2026-07-24",
        "close": 35.18,
        "volume": 6213646
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "volume": 7509799
      },
      {
        "date": "2026-08-07",
        "close": 40.040001,
        "volume": 5653103
      }
    ],
    "sharemaestro_context": {
      "trend": 46.881831,
      "fair_value": 33.31176,
      "market_activity": -40.18233,
      "market_dynamics": -0.983247,
      "relative_strength": -23.17908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.05871,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.066819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048977,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.075922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.008048
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010318
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.000612
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.043603
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.017031
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.566907
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.267432
      }
    ]
  }
}