{
  "ticker": {
    "uuid": "8243a064-6b74-4f2a-b835-26f02810014e",
    "symbol": "NIITLTD",
    "name": "NIIT Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.515022,
    "boundary_margin": -0.17699,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647317,
    "volatility_stability": 1.4844,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.122228,
      "interruption": 0.913462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.703,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.80088,
        "direction_boundary": 350.302612,
        "core_momentum": -0.775049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939108
      },
      {
        "date": "2023-08-25",
        "close": 78.063515,
        "direction_boundary": 341.945679,
        "core_momentum": -0.771708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939901
      },
      {
        "date": "2023-09-01",
        "close": 81.160484,
        "direction_boundary": 342.535614,
        "core_momentum": -0.76306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942547
      },
      {
        "date": "2023-09-08",
        "close": 80.914696,
        "direction_boundary": 366.574036,
        "core_momentum": -0.779268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939515
      },
      {
        "date": "2023-09-15",
        "close": 121.519524,
        "direction_boundary": 330.688446,
        "core_momentum": -0.632526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.043181
      },
      {
        "date": "2023-09-22",
        "close": 122.797638,
        "direction_boundary": 315.498474,
        "core_momentum": -0.610782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.044218
      },
      {
        "date": "2023-09-29",
        "close": 120.536346,
        "direction_boundary": 309.058777,
        "core_momentum": -0.609989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.043939
      },
      {
        "date": "2023-10-06",
        "close": 118.717491,
        "direction_boundary": 315.006897,
        "core_momentum": -0.623127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.037242
      },
      {
        "date": "2023-10-13",
        "close": 121.666992,
        "direction_boundary": 288.707153,
        "core_momentum": -0.57858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.035664
      },
      {
        "date": "2023-10-20",
        "close": 116.701996,
        "direction_boundary": 277.548218,
        "core_momentum": -0.579525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.035471
      },
      {
        "date": "2023-10-27",
        "close": 112.031952,
        "direction_boundary": 269.781189,
        "core_momentum": -0.58473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.034634
      },
      {
        "date": "2023-11-03",
        "close": 116.210411,
        "direction_boundary": 289.100433,
        "core_momentum": -0.598028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.036691
      },
      {
        "date": "2023-11-10",
        "close": 115.82032,
        "direction_boundary": 299.030426,
        "core_momentum": -0.61268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.036184
      },
      {
        "date": "2023-11-17",
        "close": 117.893822,
        "direction_boundary": 302.422363,
        "core_momentum": -0.610168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.033116
      },
      {
        "date": "2023-11-24",
        "close": 115.129143,
        "direction_boundary": 305.224396,
        "core_momentum": -0.622805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.02912
      },
      {
        "date": "2023-12-01",
        "close": 112.858154,
        "direction_boundary": 335.702606,
        "core_momentum": -0.663815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.029405
      },
      {
        "date": "2023-12-08",
        "close": 112.561935,
        "direction_boundary": 323.658783,
        "core_momentum": -0.65222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631273
      },
      {
        "date": "2023-12-15",
        "close": 118.190033,
        "direction_boundary": 315.252686,
        "core_momentum": -0.625094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608424
      },
      {
        "date": "2023-12-22",
        "close": 114.981033,
        "direction_boundary": 294.99942,
        "core_momentum": -0.610233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609991
      },
      {
        "date": "2023-12-29",
        "close": 113.105003,
        "direction_boundary": 306.944946,
        "core_momentum": -0.631514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609996
      },
      {
        "date": "2024-01-05",
        "close": 115.474724,
        "direction_boundary": 302.373199,
        "core_momentum": -0.618105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608401
      },
      {
        "date": "2024-01-12",
        "close": 118.535622,
        "direction_boundary": 309.452026,
        "core_momentum": -0.61695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606701
      },
      {
        "date": "2024-01-19",
        "close": 119.621742,
        "direction_boundary": 303.602173,
        "core_momentum": -0.605992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606378
      },
      {
        "date": "2024-01-26",
        "close": 122.978859,
        "direction_boundary": 298.489716,
        "core_momentum": -0.587996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606451
      },
      {
        "date": "2024-02-02",
        "close": 120.510399,
        "direction_boundary": 311.22168,
        "core_momentum": -0.612783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606802
      },
      {
        "date": "2024-02-09",
        "close": 126.385338,
        "direction_boundary": 347.353088,
        "core_momentum": -0.636147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589003
      },
      {
        "date": "2024-02-16",
        "close": 130.729813,
        "direction_boundary": 346.71405,
        "core_momentum": -0.622946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589341
      },
      {
        "date": "2024-02-23",
        "close": 127.866417,
        "direction_boundary": 336.341644,
        "core_momentum": -0.619832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590853
      },
      {
        "date": "2024-03-01",
        "close": 123.028229,
        "direction_boundary": 338.357147,
        "core_momentum": -0.636395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595379
      },
      {
        "date": "2024-03-08",
        "close": 119.473633,
        "direction_boundary": 351.236633,
        "core_momentum": -0.659849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598168
      },
      {
        "date": "2024-03-15",
        "close": 106.390778,
        "direction_boundary": 341.404968,
        "core_momentum": -0.688374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253481
      },
      {
        "date": "2024-03-22",
        "close": 104.218536,
        "direction_boundary": 323.118042,
        "core_momentum": -0.67746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253327
      },
      {
        "date": "2024-03-29",
        "close": 104.267899,
        "direction_boundary": 320.85675,
        "core_momentum": -0.675033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252858
      },
      {
        "date": "2024-04-05",
        "close": 111.574554,
        "direction_boundary": 347.549744,
        "core_momentum": -0.678968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271974
      },
      {
        "date": "2024-04-12",
        "close": 107.476898,
        "direction_boundary": 363.72287,
        "core_momentum": -0.704509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273274
      },
      {
        "date": "2024-04-19",
        "close": 103.922318,
        "direction_boundary": 355.562561,
        "core_momentum": -0.707724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271325
      },
      {
        "date": "2024-04-26",
        "close": 106.538887,
        "direction_boundary": 354.776062,
        "core_momentum": -0.699701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268996
      },
      {
        "date": "2024-05-03",
        "close": 103.033669,
        "direction_boundary": 356.152466,
        "core_momentum": -0.710703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26645
      },
      {
        "date": "2024-05-10",
        "close": 97.356201,
        "direction_boundary": 359.003662,
        "core_momentum": -0.728816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27603
      },
      {
        "date": "2024-05-17",
        "close": 102.786819,
        "direction_boundary": 379.748505,
        "core_momentum": -0.729329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28693
      },
      {
        "date": "2024-05-24",
        "close": 106.045197,
        "direction_boundary": 397.838776,
        "core_momentum": -0.733447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289961
      },
      {
        "date": "2024-05-31",
        "close": 98.738541,
        "direction_boundary": 384.516876,
        "core_momentum": -0.743214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304339
      },
      {
        "date": "2024-06-07",
        "close": 101.601959,
        "direction_boundary": 96.30127,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307912
      },
      {
        "date": "2024-06-14",
        "close": 102.59922,
        "direction_boundary": 85.732216,
        "core_momentum": 0.196741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299178
      },
      {
        "date": "2024-06-21",
        "close": 106.074821,
        "direction_boundary": 84.650734,
        "core_momentum": 0.253088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302078
      },
      {
        "date": "2024-06-28",
        "close": 101.374863,
        "direction_boundary": 83.2743,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307238
      },
      {
        "date": "2024-07-05",
        "close": 115.662323,
        "direction_boundary": 81.652077,
        "core_momentum": 0.416526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35948
      },
      {
        "date": "2024-07-12",
        "close": 116.975555,
        "direction_boundary": 80.029839,
        "core_momentum": 0.461649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357909
      },
      {
        "date": "2024-07-19",
        "close": 108.513664,
        "direction_boundary": 80.029839,
        "core_momentum": 0.355915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372145
      },
      {
        "date": "2024-07-26",
        "close": 125.980499,
        "direction_boundary": 80.521431,
        "core_momentum": 0.564559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426846
      },
      {
        "date": "2024-08-02",
        "close": 123.255325,
        "direction_boundary": 84.404945,
        "core_momentum": 0.460286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42701
      },
      {
        "date": "2024-08-09",
        "close": 114.852669,
        "direction_boundary": 77.031189,
        "core_momentum": 0.490989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432564
      },
      {
        "date": "2024-08-16",
        "close": 110.004616,
        "direction_boundary": 78.80088,
        "core_momentum": 0.395982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432388
      },
      {
        "date": "2024-08-23",
        "close": 126.582809,
        "direction_boundary": 78.063515,
        "core_momentum": 0.621536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477151
      },
      {
        "date": "2024-08-30",
        "close": 165.979492,
        "direction_boundary": 81.160484,
        "core_momentum": 1.045078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603866
      },
      {
        "date": "2024-09-06",
        "close": 186.144424,
        "direction_boundary": 80.914696,
        "core_momentum": 1.300502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617252
      },
      {
        "date": "2024-09-13",
        "close": 179.502792,
        "direction_boundary": 121.519524,
        "core_momentum": 0.477152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592299
      },
      {
        "date": "2024-09-20",
        "close": 173.733475,
        "direction_boundary": 122.797638,
        "core_momentum": 0.414795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594188
      },
      {
        "date": "2024-09-27",
        "close": 170.244141,
        "direction_boundary": 120.536346,
        "core_momentum": 0.412388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596222
      },
      {
        "date": "2024-10-04",
        "close": 161.867737,
        "direction_boundary": 118.717491,
        "core_momentum": 0.36347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599364
      },
      {
        "date": "2024-10-11",
        "close": 166.160019,
        "direction_boundary": 121.666992,
        "core_momentum": 0.365695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594858
      },
      {
        "date": "2024-10-18",
        "close": 166.705231,
        "direction_boundary": 116.701996,
        "core_momentum": 0.428469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590793
      },
      {
        "date": "2024-10-25",
        "close": 150.031738,
        "direction_boundary": 112.031952,
        "core_momentum": 0.339187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614959
      },
      {
        "date": "2024-11-01",
        "close": 163.929611,
        "direction_boundary": 116.210411,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619725
      },
      {
        "date": "2024-11-08",
        "close": 188.176575,
        "direction_boundary": 115.82032,
        "core_momentum": 0.624729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631564
      },
      {
        "date": "2024-11-15",
        "close": 181.306931,
        "direction_boundary": 117.893822,
        "core_momentum": 0.537883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635906
      },
      {
        "date": "2024-11-22",
        "close": 190.040207,
        "direction_boundary": 115.129143,
        "core_momentum": 0.65067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636752
      },
      {
        "date": "2024-11-29",
        "close": 221.156799,
        "direction_boundary": 112.858154,
        "core_momentum": 0.9596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646068
      },
      {
        "date": "2024-12-06",
        "close": 215.803818,
        "direction_boundary": 112.561935,
        "core_momentum": 0.917201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650646
      },
      {
        "date": "2024-12-13",
        "close": 211.273636,
        "direction_boundary": 118.190033,
        "core_momentum": 0.787576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653886
      },
      {
        "date": "2024-12-20",
        "close": 184.389847,
        "direction_boundary": 114.981033,
        "core_momentum": 0.603654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692108
      },
      {
        "date": "2024-12-27",
        "close": 191.259491,
        "direction_boundary": 113.105003,
        "core_momentum": 0.690991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685638
      },
      {
        "date": "2025-01-03",
        "close": 191.021576,
        "direction_boundary": 115.474724,
        "core_momentum": 0.654228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668557
      },
      {
        "date": "2025-01-10",
        "close": 172.771927,
        "direction_boundary": 118.535622,
        "core_momentum": 0.457553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68887
      },
      {
        "date": "2025-01-17",
        "close": 161.728958,
        "direction_boundary": 119.621742,
        "core_momentum": 0.352003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686616
      },
      {
        "date": "2025-01-24",
        "close": 160.29158,
        "direction_boundary": 122.978859,
        "core_momentum": 0.303408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659421
      },
      {
        "date": "2025-01-31",
        "close": 148.247421,
        "direction_boundary": 120.510399,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669271
      },
      {
        "date": "2025-02-07",
        "close": 140.188232,
        "direction_boundary": 126.385338,
        "core_momentum": 0.109213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666158
      },
      {
        "date": "2025-02-14",
        "close": 123.63369,
        "direction_boundary": 130.729813,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688212
      },
      {
        "date": "2025-02-21",
        "close": 124.377151,
        "direction_boundary": 127.866417,
        "core_momentum": -0.027288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659791
      },
      {
        "date": "2025-02-28",
        "close": 110.528831,
        "direction_boundary": 123.028229,
        "core_momentum": -0.101598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551046
      },
      {
        "date": "2025-03-07",
        "close": 122.305351,
        "direction_boundary": 119.473633,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544983
      },
      {
        "date": "2025-03-14",
        "close": 110.66761,
        "direction_boundary": 106.390778,
        "core_momentum": 0.040199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55672
      },
      {
        "date": "2025-03-21",
        "close": 124.714188,
        "direction_boundary": 104.218536,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588134
      },
      {
        "date": "2025-03-28",
        "close": 121.670929,
        "direction_boundary": 104.267899,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588279
      },
      {
        "date": "2025-04-04",
        "close": 114.741814,
        "direction_boundary": 111.574554,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589432
      },
      {
        "date": "2025-04-11",
        "close": 114.9599,
        "direction_boundary": 107.476898,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587143
      },
      {
        "date": "2025-04-18",
        "close": 129.53186,
        "direction_boundary": 103.922318,
        "core_momentum": 0.24643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61542
      },
      {
        "date": "2025-04-25",
        "close": 135.033524,
        "direction_boundary": 106.538887,
        "core_momentum": 0.267458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603354
      },
      {
        "date": "2025-05-02",
        "close": 131.841568,
        "direction_boundary": 103.033669,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588802
      },
      {
        "date": "2025-05-09",
        "close": 127.965622,
        "direction_boundary": 97.356201,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550112
      },
      {
        "date": "2025-05-16",
        "close": 138.136261,
        "direction_boundary": 102.786819,
        "core_momentum": 0.34391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563298
      },
      {
        "date": "2025-05-23",
        "close": 136.074371,
        "direction_boundary": 106.045197,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557168
      },
      {
        "date": "2025-05-30",
        "close": 134.835266,
        "direction_boundary": 98.738541,
        "core_momentum": 0.365579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504346
      },
      {
        "date": "2025-06-06",
        "close": 133.536682,
        "direction_boundary": 101.601959,
        "core_momentum": 0.314312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504444
      },
      {
        "date": "2025-06-13",
        "close": 132.971634,
        "direction_boundary": 102.59922,
        "core_momentum": 0.29603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504808
      },
      {
        "date": "2025-06-20",
        "close": 124.515938,
        "direction_boundary": 106.074821,
        "core_momentum": 0.17385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480677
      },
      {
        "date": "2025-06-27",
        "close": 130.146454,
        "direction_boundary": 101.374863,
        "core_momentum": 0.283814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482435
      },
      {
        "date": "2025-07-04",
        "close": 127.925972,
        "direction_boundary": 115.662323,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482045
      },
      {
        "date": "2025-07-11",
        "close": 125.874001,
        "direction_boundary": 116.975555,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466235
      },
      {
        "date": "2025-07-18",
        "close": 123.79229,
        "direction_boundary": 108.513664,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459809
      },
      {
        "date": "2025-07-25",
        "close": 119.103493,
        "direction_boundary": 125.980499,
        "core_momentum": -0.054588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461474
      },
      {
        "date": "2025-08-01",
        "close": 112.342896,
        "direction_boundary": 123.255325,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456568
      },
      {
        "date": "2025-08-08",
        "close": 115.515022,
        "direction_boundary": 114.852669,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454741
      },
      {
        "date": "2025-08-15",
        "close": 108.308342,
        "direction_boundary": 110.004616,
        "core_momentum": -0.01542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430165
      },
      {
        "date": "2025-08-22",
        "close": 111.460648,
        "direction_boundary": 126.582809,
        "core_momentum": -0.119465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43248
      },
      {
        "date": "2025-08-29",
        "close": 106.345589,
        "direction_boundary": 165.979492,
        "core_momentum": -0.359285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405456
      },
      {
        "date": "2025-09-05",
        "close": 113.540001,
        "direction_boundary": 186.144424,
        "core_momentum": -0.390044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390068
      },
      {
        "date": "2025-09-12",
        "close": 110.169998,
        "direction_boundary": 179.502792,
        "core_momentum": -0.386249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366602
      },
      {
        "date": "2025-09-19",
        "close": 112.290001,
        "direction_boundary": 173.733475,
        "core_momentum": -0.353665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325147
      },
      {
        "date": "2025-09-26",
        "close": 105.5,
        "direction_boundary": 170.244141,
        "core_momentum": -0.380302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334012
      },
      {
        "date": "2025-10-03",
        "close": 109.470001,
        "direction_boundary": 161.867737,
        "core_momentum": -0.323707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329865
      },
      {
        "date": "2025-10-10",
        "close": 106.93,
        "direction_boundary": 166.160019,
        "core_momentum": -0.356464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331169
      },
      {
        "date": "2025-10-17",
        "close": 105.040001,
        "direction_boundary": 166.705231,
        "core_momentum": -0.369906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280798
      },
      {
        "date": "2025-10-24",
        "close": 106.82,
        "direction_boundary": 150.031738,
        "core_momentum": -0.288017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2025-10-31",
        "close": 104.470001,
        "direction_boundary": 163.929611,
        "core_momentum": -0.362714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2025-11-07",
        "close": 100.589996,
        "direction_boundary": 188.176575,
        "core_momentum": -0.465449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2025-11-14",
        "close": 101.050003,
        "direction_boundary": 181.306931,
        "core_momentum": -0.442658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247155
      },
      {
        "date": "2025-11-21",
        "close": 97.220001,
        "direction_boundary": 190.040207,
        "core_momentum": -0.488424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2025-11-28",
        "close": 96.169998,
        "direction_boundary": 221.156799,
        "core_momentum": -0.56515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2025-12-05",
        "close": 91.330002,
        "direction_boundary": 215.803818,
        "core_momentum": -0.576792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25544
      },
      {
        "date": "2025-12-12",
        "close": 88.120003,
        "direction_boundary": 211.273636,
        "core_momentum": -0.582911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2025-12-19",
        "close": 86.800003,
        "direction_boundary": 184.389847,
        "core_momentum": -0.529258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246338
      },
      {
        "date": "2025-12-26",
        "close": 92.989998,
        "direction_boundary": 191.259491,
        "core_momentum": -0.513802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259967
      },
      {
        "date": "2026-01-02",
        "close": 92.650002,
        "direction_boundary": 191.021576,
        "core_momentum": -0.514976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2602
      },
      {
        "date": "2026-01-09",
        "close": 85.330002,
        "direction_boundary": 172.771927,
        "core_momentum": -0.506112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "direction_boundary": 161.728958,
        "core_momentum": -0.486796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2026-01-23",
        "close": 73.940002,
        "direction_boundary": 160.29158,
        "core_momentum": -0.538716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309786
      },
      {
        "date": "2026-01-30",
        "close": 74.699997,
        "direction_boundary": 148.247421,
        "core_momentum": -0.496113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306627
      },
      {
        "date": "2026-02-06",
        "close": 76.480003,
        "direction_boundary": 140.188232,
        "core_momentum": -0.454448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305463
      },
      {
        "date": "2026-02-13",
        "close": 75.75,
        "direction_boundary": 123.63369,
        "core_momentum": -0.387303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2026-02-20",
        "close": 73.860001,
        "direction_boundary": 124.377151,
        "core_momentum": -0.406161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2026-02-27",
        "close": 71.400002,
        "direction_boundary": 110.528831,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289094
      },
      {
        "date": "2026-03-06",
        "close": 65.190002,
        "direction_boundary": 122.305351,
        "core_momentum": -0.46699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283006
      },
      {
        "date": "2026-03-13",
        "close": 63.98,
        "direction_boundary": 110.66761,
        "core_momentum": -0.421872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282739
      },
      {
        "date": "2026-03-20",
        "close": 59.709999,
        "direction_boundary": 124.714188,
        "core_momentum": -0.521225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2026-03-27",
        "close": 54.080002,
        "direction_boundary": 121.670929,
        "core_momentum": -0.555522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2026-04-03",
        "close": 57.939999,
        "direction_boundary": 114.741814,
        "core_momentum": -0.49504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2026-04-10",
        "close": 65.230003,
        "direction_boundary": 114.9599,
        "core_momentum": -0.432585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371865
      },
      {
        "date": "2026-04-17",
        "close": 72.019997,
        "direction_boundary": 129.53186,
        "core_momentum": -0.443998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406318
      },
      {
        "date": "2026-04-24",
        "close": 68.379997,
        "direction_boundary": 135.033524,
        "core_momentum": -0.493607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40689
      },
      {
        "date": "2026-05-01",
        "close": 69.889999,
        "direction_boundary": 131.841568,
        "core_momentum": -0.469894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410366
      },
      {
        "date": "2026-05-08",
        "close": 74.889999,
        "direction_boundary": 127.965622,
        "core_momentum": -0.414765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425227
      },
      {
        "date": "2026-05-15",
        "close": 63.709999,
        "direction_boundary": 138.136261,
        "core_momentum": -0.538789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472636
      },
      {
        "date": "2026-05-22",
        "close": 66.120003,
        "direction_boundary": 136.074371,
        "core_momentum": -0.514089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47759
      },
      {
        "date": "2026-05-29",
        "close": 67.949997,
        "direction_boundary": 134.835266,
        "core_momentum": -0.496052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481142
      },
      {
        "date": "2026-06-05",
        "close": 93.589996,
        "direction_boundary": 133.536682,
        "core_momentum": -0.299144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663621
      },
      {
        "date": "2026-06-12",
        "close": 87.269997,
        "direction_boundary": 132.971634,
        "core_momentum": -0.343695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669065
      },
      {
        "date": "2026-06-19",
        "close": 94.910004,
        "direction_boundary": 124.515938,
        "core_momentum": -0.237768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678728
      },
      {
        "date": "2026-06-26",
        "close": 100.379997,
        "direction_boundary": 130.146454,
        "core_momentum": -0.228715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67648
      },
      {
        "date": "2026-07-03",
        "close": 103.480003,
        "direction_boundary": 127.925972,
        "core_momentum": -0.191095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677465
      },
      {
        "date": "2026-07-10",
        "close": 100.82,
        "direction_boundary": 125.874001,
        "core_momentum": -0.19904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667508
      },
      {
        "date": "2026-07-17",
        "close": 97.169998,
        "direction_boundary": 123.79229,
        "core_momentum": -0.215056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668568
      },
      {
        "date": "2026-07-24",
        "close": 94.620003,
        "direction_boundary": 119.103493,
        "core_momentum": -0.205565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647232
      },
      {
        "date": "2026-07-31",
        "close": 95.760002,
        "direction_boundary": 112.342896,
        "core_momentum": -0.14761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647241
      },
      {
        "date": "2026-08-07",
        "close": 95.07,
        "direction_boundary": 115.515022,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.80088,
        "volume": 2558420
      },
      {
        "date": "2023-08-25",
        "close": 78.063515,
        "volume": 1749346
      },
      {
        "date": "2023-09-01",
        "close": 81.160484,
        "volume": 1867521
      },
      {
        "date": "2023-09-08",
        "close": 80.914696,
        "volume": 1468606
      },
      {
        "date": "2023-09-15",
        "close": 121.519524,
        "volume": 71301760
      },
      {
        "date": "2023-09-22",
        "close": 122.797638,
        "volume": 6096614
      },
      {
        "date": "2023-09-29",
        "close": 120.536346,
        "volume": 5980862
      },
      {
        "date": "2023-10-06",
        "close": 118.717491,
        "volume": 1746778
      },
      {
        "date": "2023-10-13",
        "close": 121.666992,
        "volume": 4019345
      },
      {
        "date": "2023-10-20",
        "close": 116.701996,
        "volume": 2221882
      },
      {
        "date": "2023-10-27",
        "close": 112.031952,
        "volume": 4389159
      },
      {
        "date": "2023-11-03",
        "close": 116.210411,
        "volume": 9003043
      },
      {
        "date": "2023-11-10",
        "close": 115.82032,
        "volume": 2237312
      },
      {
        "date": "2023-11-17",
        "close": 117.893822,
        "volume": 2717337
      },
      {
        "date": "2023-11-24",
        "close": 115.129143,
        "volume": 1715973
      },
      {
        "date": "2023-12-01",
        "close": 112.858154,
        "volume": 1672423
      },
      {
        "date": "2023-12-08",
        "close": 112.561935,
        "volume": 2875490
      },
      {
        "date": "2023-12-15",
        "close": 118.190033,
        "volume": 7277280
      },
      {
        "date": "2023-12-22",
        "close": 114.981033,
        "volume": 4255353
      },
      {
        "date": "2023-12-29",
        "close": 113.105003,
        "volume": 1205059
      },
      {
        "date": "2024-01-05",
        "close": 115.474724,
        "volume": 2686337
      },
      {
        "date": "2024-01-12",
        "close": 118.535622,
        "volume": 9148175
      },
      {
        "date": "2024-01-19",
        "close": 119.621742,
        "volume": 10660944
      },
      {
        "date": "2024-01-26",
        "close": 122.978859,
        "volume": 8431550
      },
      {
        "date": "2024-02-02",
        "close": 120.510399,
        "volume": 11433344
      },
      {
        "date": "2024-02-09",
        "close": 126.385338,
        "volume": 19905961
      },
      {
        "date": "2024-02-16",
        "close": 130.729813,
        "volume": 14749619
      },
      {
        "date": "2024-02-23",
        "close": 127.866417,
        "volume": 9686989
      },
      {
        "date": "2024-03-01",
        "close": 123.028229,
        "volume": 5211650
      },
      {
        "date": "2024-03-08",
        "close": 119.473633,
        "volume": 2726531
      },
      {
        "date": "2024-03-15",
        "close": 106.390778,
        "volume": 6327432
      },
      {
        "date": "2024-03-22",
        "close": 104.218536,
        "volume": 2555794
      },
      {
        "date": "2024-03-29",
        "close": 104.267899,
        "volume": 2945038
      },
      {
        "date": "2024-04-05",
        "close": 111.574554,
        "volume": 3032371
      },
      {
        "date": "2024-04-12",
        "close": 107.476898,
        "volume": 1791927
      },
      {
        "date": "2024-04-19",
        "close": 103.922318,
        "volume": 1539135
      },
      {
        "date": "2024-04-26",
        "close": 106.538887,
        "volume": 1716990
      },
      {
        "date": "2024-05-03",
        "close": 103.033669,
        "volume": 1201124
      },
      {
        "date": "2024-05-10",
        "close": 97.356201,
        "volume": 1640074
      },
      {
        "date": "2024-05-17",
        "close": 102.786819,
        "volume": 1752129
      },
      {
        "date": "2024-05-24",
        "close": 106.045197,
        "volume": 7453502
      },
      {
        "date": "2024-05-31",
        "close": 98.738541,
        "volume": 1889818
      },
      {
        "date": "2024-06-07",
        "close": 101.601959,
        "volume": 2007503
      },
      {
        "date": "2024-06-14",
        "close": 102.59922,
        "volume": 1975765
      },
      {
        "date": "2024-06-21",
        "close": 106.074821,
        "volume": 3014817
      },
      {
        "date": "2024-06-28",
        "close": 101.374863,
        "volume": 1506714
      },
      {
        "date": "2024-07-05",
        "close": 115.662323,
        "volume": 15107417
      },
      {
        "date": "2024-07-12",
        "close": 116.975555,
        "volume": 7490269
      },
      {
        "date": "2024-07-19",
        "close": 108.513664,
        "volume": 2430943
      },
      {
        "date": "2024-07-26",
        "close": 125.980499,
        "volume": 16429078
      },
      {
        "date": "2024-08-02",
        "close": 123.255325,
        "volume": 9301418
      },
      {
        "date": "2024-08-09",
        "close": 114.852669,
        "volume": 3187412
      },
      {
        "date": "2024-08-16",
        "close": 110.004616,
        "volume": 2486698
      },
      {
        "date": "2024-08-23",
        "close": 126.582809,
        "volume": 14300506
      },
      {
        "date": "2024-08-30",
        "close": 165.979492,
        "volume": 82624921
      },
      {
        "date": "2024-09-06",
        "close": 186.144424,
        "volume": 30626885
      },
      {
        "date": "2024-09-13",
        "close": 179.502792,
        "volume": 12403155
      },
      {
        "date": "2024-09-20",
        "close": 173.733475,
        "volume": 9778651
      },
      {
        "date": "2024-09-27",
        "close": 170.244141,
        "volume": 5912790
      },
      {
        "date": "2024-10-04",
        "close": 161.867737,
        "volume": 3871748
      },
      {
        "date": "2024-10-11",
        "close": 166.160019,
        "volume": 8688335
      },
      {
        "date": "2024-10-18",
        "close": 166.705231,
        "volume": 10332976
      },
      {
        "date": "2024-10-25",
        "close": 150.031738,
        "volume": 6974997
      },
      {
        "date": "2024-11-01",
        "close": 163.929611,
        "volume": 4379191
      },
      {
        "date": "2024-11-08",
        "close": 188.176575,
        "volume": 25061556
      },
      {
        "date": "2024-11-15",
        "close": 181.306931,
        "volume": 18442926
      },
      {
        "date": "2024-11-22",
        "close": 190.040207,
        "volume": 16840586
      },
      {
        "date": "2024-11-29",
        "close": 221.156799,
        "volume": 38535767
      },
      {
        "date": "2024-12-06",
        "close": 215.803818,
        "volume": 8995663
      },
      {
        "date": "2024-12-13",
        "close": 211.273636,
        "volume": 7799875
      },
      {
        "date": "2024-12-20",
        "close": 184.389847,
        "volume": 6177964
      },
      {
        "date": "2024-12-27",
        "close": 191.259491,
        "volume": 4887401
      },
      {
        "date": "2025-01-03",
        "close": 191.021576,
        "volume": 6512103
      },
      {
        "date": "2025-01-10",
        "close": 172.771927,
        "volume": 4650427
      },
      {
        "date": "2025-01-17",
        "close": 161.728958,
        "volume": 5727511
      },
      {
        "date": "2025-01-24",
        "close": 160.29158,
        "volume": 5616550
      },
      {
        "date": "2025-01-31",
        "close": 148.247421,
        "volume": 5773453
      },
      {
        "date": "2025-02-07",
        "close": 140.188232,
        "volume": 7618988
      },
      {
        "date": "2025-02-14",
        "close": 123.63369,
        "volume": 6884561
      },
      {
        "date": "2025-02-21",
        "close": 124.377151,
        "volume": 4042910
      },
      {
        "date": "2025-02-28",
        "close": 110.528831,
        "volume": 2930824
      },
      {
        "date": "2025-03-07",
        "close": 122.305351,
        "volume": 5833442
      },
      {
        "date": "2025-03-14",
        "close": 110.66761,
        "volume": 2547144
      },
      {
        "date": "2025-03-21",
        "close": 124.714188,
        "volume": 5590168
      },
      {
        "date": "2025-03-28",
        "close": 121.670929,
        "volume": 6419213
      },
      {
        "date": "2025-04-04",
        "close": 114.741814,
        "volume": 2643910
      },
      {
        "date": "2025-04-11",
        "close": 114.9599,
        "volume": 3190901
      },
      {
        "date": "2025-04-18",
        "close": 129.53186,
        "volume": 4401244
      },
      {
        "date": "2025-04-25",
        "close": 135.033524,
        "volume": 27378244
      },
      {
        "date": "2025-05-02",
        "close": 131.841568,
        "volume": 5351738
      },
      {
        "date": "2025-05-09",
        "close": 127.965622,
        "volume": 5020476
      },
      {
        "date": "2025-05-16",
        "close": 138.136261,
        "volume": 8574365
      },
      {
        "date": "2025-05-23",
        "close": 136.074371,
        "volume": 3982420
      },
      {
        "date": "2025-05-30",
        "close": 134.835266,
        "volume": 2736224
      },
      {
        "date": "2025-06-06",
        "close": 133.536682,
        "volume": 2207007
      },
      {
        "date": "2025-06-13",
        "close": 132.971634,
        "volume": 8011302
      },
      {
        "date": "2025-06-20",
        "close": 124.515938,
        "volume": 3270135
      },
      {
        "date": "2025-06-27",
        "close": 130.146454,
        "volume": 2261778
      },
      {
        "date": "2025-07-04",
        "close": 127.925972,
        "volume": 1991021
      },
      {
        "date": "2025-07-11",
        "close": 125.874001,
        "volume": 1792434
      },
      {
        "date": "2025-07-18",
        "close": 123.79229,
        "volume": 1593565
      },
      {
        "date": "2025-07-25",
        "close": 119.103493,
        "volume": 1711275
      },
      {
        "date": "2025-08-01",
        "close": 112.342896,
        "volume": 1162985
      },
      {
        "date": "2025-08-08",
        "close": 115.515022,
        "volume": 3431458
      },
      {
        "date": "2025-08-15",
        "close": 108.308342,
        "volume": 1165745
      },
      {
        "date": "2025-08-22",
        "close": 111.460648,
        "volume": 2689538
      },
      {
        "date": "2025-08-29",
        "close": 106.345589,
        "volume": 952060
      },
      {
        "date": "2025-09-05",
        "close": 113.540001,
        "volume": 1801365
      },
      {
        "date": "2025-09-12",
        "close": 110.169998,
        "volume": 1979802
      },
      {
        "date": "2025-09-19",
        "close": 112.290001,
        "volume": 1893314
      },
      {
        "date": "2025-09-26",
        "close": 105.5,
        "volume": 1491388
      },
      {
        "date": "2025-10-03",
        "close": 109.470001,
        "volume": 1301910
      },
      {
        "date": "2025-10-10",
        "close": 106.93,
        "volume": 933239
      },
      {
        "date": "2025-10-17",
        "close": 105.040001,
        "volume": 843564
      },
      {
        "date": "2025-10-24",
        "close": 106.82,
        "volume": 980000
      },
      {
        "date": "2025-10-31",
        "close": 104.470001,
        "volume": 2081358
      },
      {
        "date": "2025-11-07",
        "close": 100.589996,
        "volume": 1174192
      },
      {
        "date": "2025-11-14",
        "close": 101.050003,
        "volume": 2196500
      },
      {
        "date": "2025-11-21",
        "close": 97.220001,
        "volume": 1119793
      },
      {
        "date": "2025-11-28",
        "close": 96.169998,
        "volume": 907163
      },
      {
        "date": "2025-12-05",
        "close": 91.330002,
        "volume": 910619
      },
      {
        "date": "2025-12-12",
        "close": 88.120003,
        "volume": 1528582
      },
      {
        "date": "2025-12-19",
        "close": 86.800003,
        "volume": 1231566
      },
      {
        "date": "2025-12-26",
        "close": 92.989998,
        "volume": 25951388
      },
      {
        "date": "2026-01-02",
        "close": 92.650002,
        "volume": 1699028
      },
      {
        "date": "2026-01-09",
        "close": 85.330002,
        "volume": 1238306
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "volume": 1336500
      },
      {
        "date": "2026-01-23",
        "close": 73.940002,
        "volume": 1997129
      },
      {
        "date": "2026-01-30",
        "close": 74.699997,
        "volume": 2409357
      },
      {
        "date": "2026-02-06",
        "close": 76.480003,
        "volume": 1955173
      },
      {
        "date": "2026-02-13",
        "close": 75.75,
        "volume": 2196495
      },
      {
        "date": "2026-02-20",
        "close": 73.860001,
        "volume": 1765689
      },
      {
        "date": "2026-02-27",
        "close": 71.400002,
        "volume": 1152281
      },
      {
        "date": "2026-03-06",
        "close": 65.190002,
        "volume": 1645510
      },
      {
        "date": "2026-03-13",
        "close": 63.98,
        "volume": 2847420
      },
      {
        "date": "2026-03-20",
        "close": 59.709999,
        "volume": 6012972
      },
      {
        "date": "2026-03-27",
        "close": 54.080002,
        "volume": 4497571
      },
      {
        "date": "2026-04-03",
        "close": 57.939999,
        "volume": 2644400
      },
      {
        "date": "2026-04-10",
        "close": 65.230003,
        "volume": 4185078
      },
      {
        "date": "2026-04-17",
        "close": 72.019997,
        "volume": 3977493
      },
      {
        "date": "2026-04-24",
        "close": 68.379997,
        "volume": 2571350
      },
      {
        "date": "2026-05-01",
        "close": 69.889999,
        "volume": 1793299
      },
      {
        "date": "2026-05-08",
        "close": 74.889999,
        "volume": 2640257
      },
      {
        "date": "2026-05-15",
        "close": 63.709999,
        "volume": 3268609
      },
      {
        "date": "2026-05-22",
        "close": 66.120003,
        "volume": 1867964
      },
      {
        "date": "2026-05-29",
        "close": 67.949997,
        "volume": 1683481
      },
      {
        "date": "2026-06-05",
        "close": 93.589996,
        "volume": 1978992
      },
      {
        "date": "2026-06-12",
        "close": 87.269997,
        "volume": 811591
      },
      {
        "date": "2026-06-19",
        "close": 94.910004,
        "volume": 1360229
      },
      {
        "date": "2026-06-26",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.480003,
        "volume": 1185187
      },
      {
        "date": "2026-07-10",
        "close": 100.82,
        "volume": 12490847
      },
      {
        "date": "2026-07-17",
        "close": 97.169998,
        "volume": 4899394
      },
      {
        "date": "2026-07-24",
        "close": 94.620003,
        "volume": 3088705
      },
      {
        "date": "2026-07-31",
        "close": 95.760002,
        "volume": 2148912
      },
      {
        "date": "2026-08-07",
        "close": 95.07,
        "volume": 2194515
      }
    ],
    "sharemaestro_context": {
      "trend": 78.043,
      "fair_value": 115.914598,
      "market_activity": 35.913574,
      "market_dynamics": 1.134754,
      "relative_strength": 9.122758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01118,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059964,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.123958,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.387303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.196208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.691239
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.68704
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.379779
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.105997
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.012158
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.056762
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122228
      }
    ]
  }
}