{
  "ticker": {
    "uuid": "8243bf27-822b-4180-bf86-a1779b5c6315",
    "symbol": "FEAM",
    "name": "5E Advanced Materials Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.77,
    "boundary_margin": -0.602122,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.893593,
    "volatility_stability": 0.8597,
    "risk_context": 0.1119,
    "current_regime": {
      "move": -0.989413,
      "interruption": 1.111475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.24,
        "direction_boundary": 376.28,
        "core_momentum": -0.823961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972402
      },
      {
        "date": "2023-08-25",
        "close": 59.57,
        "direction_boundary": 364.09,
        "core_momentum": -0.836387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975732
      },
      {
        "date": "2023-09-01",
        "close": 54.97,
        "direction_boundary": 367.77,
        "core_momentum": -0.850532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971175
      },
      {
        "date": "2023-09-08",
        "close": 56.58,
        "direction_boundary": 381.8,
        "core_momentum": -0.851807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971978
      },
      {
        "date": "2023-09-15",
        "close": 55.43,
        "direction_boundary": 352.13,
        "core_momentum": -0.842587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969581
      },
      {
        "date": "2023-09-22",
        "close": 51.98,
        "direction_boundary": 343.16,
        "core_momentum": -0.848525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95876
      },
      {
        "date": "2023-09-29",
        "close": 51.98,
        "direction_boundary": 233.68,
        "core_momentum": -0.777559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957677
      },
      {
        "date": "2023-10-06",
        "close": 55.89,
        "direction_boundary": 233.68,
        "core_momentum": -0.760827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950042
      },
      {
        "date": "2023-10-13",
        "close": 71.3,
        "direction_boundary": 239.2,
        "core_momentum": -0.701923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989437
      },
      {
        "date": "2023-10-20",
        "close": 60.26,
        "direction_boundary": 261.51,
        "core_momentum": -0.769569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978375
      },
      {
        "date": "2023-10-27",
        "close": 56.12,
        "direction_boundary": 297.62,
        "core_momentum": -0.811437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980372
      },
      {
        "date": "2023-11-03",
        "close": 58.19,
        "direction_boundary": 302.22,
        "core_momentum": -0.807458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970847
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "direction_boundary": 289.11,
        "core_momentum": -0.840891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009515
      },
      {
        "date": "2023-11-17",
        "close": 46.69,
        "direction_boundary": 251.39,
        "core_momentum": -0.814273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970379
      },
      {
        "date": "2023-11-24",
        "close": 51.29,
        "direction_boundary": 267.49,
        "core_momentum": -0.808255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94393
      },
      {
        "date": "2023-12-01",
        "close": 49.45,
        "direction_boundary": 223.1,
        "core_momentum": -0.778351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875478
      },
      {
        "date": "2023-12-08",
        "close": 36.8,
        "direction_boundary": 199.41,
        "core_momentum": -0.815456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916786
      },
      {
        "date": "2023-12-15",
        "close": 32.2,
        "direction_boundary": 189.98,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914609
      },
      {
        "date": "2023-12-22",
        "close": 33.81,
        "direction_boundary": 187.22,
        "core_momentum": -0.81941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911559
      },
      {
        "date": "2023-12-29",
        "close": 32.43,
        "direction_boundary": 181.24,
        "core_momentum": -0.821066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806794
      },
      {
        "date": "2024-01-05",
        "close": 32.2,
        "direction_boundary": 214.82,
        "core_momentum": -0.850107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806518
      },
      {
        "date": "2024-01-12",
        "close": 32.2,
        "direction_boundary": 268.64,
        "core_momentum": -0.880137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788424
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "direction_boundary": 242.19,
        "core_momentum": -0.88604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795469
      },
      {
        "date": "2024-01-26",
        "close": 31.28,
        "direction_boundary": 246.56,
        "core_momentum": -0.873134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820388
      },
      {
        "date": "2024-02-02",
        "close": 29.9,
        "direction_boundary": 218.5,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804227
      },
      {
        "date": "2024-02-09",
        "close": 28.98,
        "direction_boundary": 185.15,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796763
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "direction_boundary": 178.94,
        "core_momentum": -0.832905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795448
      },
      {
        "date": "2024-02-23",
        "close": 27.14,
        "direction_boundary": 166.06,
        "core_momentum": -0.836565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793787
      },
      {
        "date": "2024-03-01",
        "close": 38.18,
        "direction_boundary": 172.04,
        "core_momentum": -0.778075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942061
      },
      {
        "date": "2024-03-08",
        "close": 37.72,
        "direction_boundary": 154.79,
        "core_momentum": -0.756315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940041
      },
      {
        "date": "2024-03-15",
        "close": 30.36,
        "direction_boundary": 141.68,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980733
      },
      {
        "date": "2024-03-22",
        "close": 28.75,
        "direction_boundary": 123.05,
        "core_momentum": -0.766355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980007
      },
      {
        "date": "2024-03-29",
        "close": 30.82,
        "direction_boundary": 124.66,
        "core_momentum": -0.752768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98795
      },
      {
        "date": "2024-04-05",
        "close": 31.74,
        "direction_boundary": 106.03,
        "core_momentum": -0.700651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981654
      },
      {
        "date": "2024-04-12",
        "close": 28.06,
        "direction_boundary": 124.2,
        "core_momentum": -0.774074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912772
      },
      {
        "date": "2024-04-19",
        "close": 27.14,
        "direction_boundary": 101.545,
        "core_momentum": -0.732729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892596
      },
      {
        "date": "2024-04-26",
        "close": 25.99,
        "direction_boundary": 97.06,
        "core_momentum": -0.732227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890902
      },
      {
        "date": "2024-05-03",
        "close": 31.97,
        "direction_boundary": 106.26,
        "core_momentum": -0.699134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94596
      },
      {
        "date": "2024-05-10",
        "close": 32.89,
        "direction_boundary": 96.14,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897144
      },
      {
        "date": "2024-05-17",
        "close": 34.5,
        "direction_boundary": 76.82,
        "core_momentum": -0.550898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900337
      },
      {
        "date": "2024-05-24",
        "close": 42.09,
        "direction_boundary": 62.56,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935985
      },
      {
        "date": "2024-05-31",
        "close": 33.12,
        "direction_boundary": 79.35,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98941
      },
      {
        "date": "2024-06-07",
        "close": 33.35,
        "direction_boundary": 93.15,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903351
      },
      {
        "date": "2024-06-14",
        "close": 29.21,
        "direction_boundary": 99.36,
        "core_momentum": -0.706019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903069
      },
      {
        "date": "2024-06-21",
        "close": 28.52,
        "direction_boundary": 105.8,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900233
      },
      {
        "date": "2024-06-28",
        "close": 27.83,
        "direction_boundary": 75.44,
        "core_momentum": -0.631098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899206
      },
      {
        "date": "2024-07-05",
        "close": 28.52,
        "direction_boundary": 75.21,
        "core_momentum": -0.620795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900188
      },
      {
        "date": "2024-07-12",
        "close": 24.84,
        "direction_boundary": 82.34,
        "core_momentum": -0.698324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918946
      },
      {
        "date": "2024-07-19",
        "close": 22.7723,
        "direction_boundary": 86.25,
        "core_momentum": -0.735973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90243
      },
      {
        "date": "2024-07-26",
        "close": 22.6205,
        "direction_boundary": 76.36,
        "core_momentum": -0.703765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881987
      },
      {
        "date": "2024-08-02",
        "close": 19.7869,
        "direction_boundary": 82.57,
        "core_momentum": -0.760362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897008
      },
      {
        "date": "2024-08-09",
        "close": 20.5781,
        "direction_boundary": 73.6,
        "core_momentum": -0.720406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89991
      },
      {
        "date": "2024-08-16",
        "close": 20.01,
        "direction_boundary": 66.24,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897809
      },
      {
        "date": "2024-08-23",
        "close": 18.3563,
        "direction_boundary": 59.57,
        "core_momentum": -0.691853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896007
      },
      {
        "date": "2024-08-30",
        "close": 16.5347,
        "direction_boundary": 54.97,
        "core_momentum": -0.699205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741343
      },
      {
        "date": "2024-09-06",
        "close": 15.0374,
        "direction_boundary": 56.58,
        "core_momentum": -0.734228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74574
      },
      {
        "date": "2024-09-13",
        "close": 11.6173,
        "direction_boundary": 55.43,
        "core_momentum": -0.790415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767555
      },
      {
        "date": "2024-09-20",
        "close": 9.9268,
        "direction_boundary": 51.98,
        "core_momentum": -0.809027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785279
      },
      {
        "date": "2024-09-27",
        "close": 10.7893,
        "direction_boundary": 51.98,
        "core_momentum": -0.792434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789379
      },
      {
        "date": "2024-10-04",
        "close": 15.916,
        "direction_boundary": 55.89,
        "core_momentum": -0.715226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985783
      },
      {
        "date": "2024-10-11",
        "close": 14.306,
        "direction_boundary": 71.3,
        "core_momentum": -0.799355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982793
      },
      {
        "date": "2024-10-18",
        "close": 13.823,
        "direction_boundary": 60.26,
        "core_momentum": -0.770611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982809
      },
      {
        "date": "2024-10-25",
        "close": 12.3602,
        "direction_boundary": 56.12,
        "core_momentum": -0.779754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989803
      },
      {
        "date": "2024-11-01",
        "close": 10.6099,
        "direction_boundary": 58.19,
        "core_momentum": -0.817668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94312
      },
      {
        "date": "2024-11-08",
        "close": 11.408,
        "direction_boundary": 46.0,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951698
      },
      {
        "date": "2024-11-15",
        "close": 10.81,
        "direction_boundary": 46.69,
        "core_momentum": -0.768473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943191
      },
      {
        "date": "2024-11-22",
        "close": 11.5299,
        "direction_boundary": 51.29,
        "core_momentum": -0.775202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890763
      },
      {
        "date": "2024-11-29",
        "close": 10.396,
        "direction_boundary": 49.45,
        "core_momentum": -0.789767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851882
      },
      {
        "date": "2024-12-06",
        "close": 9.844,
        "direction_boundary": 36.8,
        "core_momentum": -0.7325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848711
      },
      {
        "date": "2024-12-13",
        "close": 9.89,
        "direction_boundary": 32.2,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842333
      },
      {
        "date": "2024-12-20",
        "close": 10.81,
        "direction_boundary": 33.81,
        "core_momentum": -0.680272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861411
      },
      {
        "date": "2024-12-27",
        "close": 15.18,
        "direction_boundary": 32.43,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007718
      },
      {
        "date": "2025-01-03",
        "close": 15.847,
        "direction_boundary": 32.2,
        "core_momentum": -0.507857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009799
      },
      {
        "date": "2025-01-10",
        "close": 13.018,
        "direction_boundary": 32.2,
        "core_momentum": -0.595714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026309
      },
      {
        "date": "2025-01-17",
        "close": 10.879,
        "direction_boundary": 27.6,
        "core_momentum": -0.605833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045361
      },
      {
        "date": "2025-01-24",
        "close": 10.235,
        "direction_boundary": 31.28,
        "core_momentum": -0.672794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045818
      },
      {
        "date": "2025-01-31",
        "close": 9.085,
        "direction_boundary": 29.9,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043118
      },
      {
        "date": "2025-02-07",
        "close": 7.8637,
        "direction_boundary": 28.98,
        "core_momentum": -0.728651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049823
      },
      {
        "date": "2025-02-14",
        "close": 6.21,
        "direction_boundary": 29.9,
        "core_momentum": -0.792308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085318
      },
      {
        "date": "2025-02-21",
        "close": 4.4834,
        "direction_boundary": 27.14,
        "core_momentum": -0.834805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152288
      },
      {
        "date": "2025-02-28",
        "close": 4.66,
        "direction_boundary": 38.18,
        "core_momentum": -0.877947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156881
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "direction_boundary": 37.72,
        "core_momentum": -0.899788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17672
      },
      {
        "date": "2025-03-14",
        "close": 3.3388,
        "direction_boundary": 30.36,
        "core_momentum": -0.890026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144279
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "direction_boundary": 28.75,
        "core_momentum": -0.849391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209013
      },
      {
        "date": "2025-03-28",
        "close": 4.0996,
        "direction_boundary": 30.82,
        "core_momentum": -0.866982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197802
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "direction_boundary": 31.74,
        "core_momentum": -0.889729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038282
      },
      {
        "date": "2025-04-11",
        "close": 4.1778,
        "direction_boundary": 28.06,
        "core_momentum": -0.851112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085294
      },
      {
        "date": "2025-04-18",
        "close": 4.26,
        "direction_boundary": 27.14,
        "core_momentum": -0.843036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089144
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "direction_boundary": 25.99,
        "core_momentum": -0.799154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137206
      },
      {
        "date": "2025-05-02",
        "close": 4.642,
        "direction_boundary": 31.97,
        "core_momentum": -0.854801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130814
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "direction_boundary": 32.89,
        "core_momentum": -0.865613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120906
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.876812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120636
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "direction_boundary": 42.09,
        "core_momentum": -0.899501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112318
      },
      {
        "date": "2025-05-30",
        "close": 4.4,
        "direction_boundary": 33.12,
        "core_momentum": -0.86715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113283
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "direction_boundary": 33.35,
        "core_momentum": -0.871064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112925
      },
      {
        "date": "2025-06-13",
        "close": 4.0381,
        "direction_boundary": 29.21,
        "core_momentum": -0.861756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112432
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "direction_boundary": 28.52,
        "core_momentum": -0.878331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109078
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 27.83,
        "core_momentum": -0.862738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985334
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "direction_boundary": 28.52,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975922
      },
      {
        "date": "2025-07-11",
        "close": 3.5544,
        "direction_boundary": 24.84,
        "core_momentum": -0.856908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954908
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "direction_boundary": 22.7723,
        "core_momentum": -0.842791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939209
      },
      {
        "date": "2025-07-25",
        "close": 4.22,
        "direction_boundary": 22.6205,
        "core_momentum": -0.813444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981538
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "direction_boundary": 19.7869,
        "core_momentum": -0.845858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055745
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "direction_boundary": 20.5781,
        "core_momentum": -0.816796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101276
      },
      {
        "date": "2025-08-15",
        "close": 4.7299,
        "direction_boundary": 20.01,
        "core_momentum": -0.763623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113599
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "direction_boundary": 18.3563,
        "core_momentum": -0.809875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101612
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "direction_boundary": 16.5347,
        "core_momentum": -0.789534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099477
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "direction_boundary": 15.0374,
        "core_momentum": -0.771237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061784
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 11.6173,
        "core_momentum": -0.67118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057272
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "direction_boundary": 9.9268,
        "core_momentum": -0.606117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992143
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "direction_boundary": 10.7893,
        "core_momentum": -0.660775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993434
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "direction_boundary": 15.916,
        "core_momentum": -0.743026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980155
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "direction_boundary": 14.306,
        "core_momentum": -0.604362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050666
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "direction_boundary": 13.823,
        "core_momentum": -0.53411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063217
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "direction_boundary": 12.3602,
        "core_momentum": -0.512144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033449
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 10.6099,
        "core_momentum": -0.552305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075126
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "direction_boundary": 11.408,
        "core_momentum": -0.628331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084805
      },
      {
        "date": "2025-11-14",
        "close": 3.855,
        "direction_boundary": 10.81,
        "core_momentum": -0.643386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091444
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "direction_boundary": 11.5299,
        "core_momentum": -0.660882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091725
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "direction_boundary": 10.396,
        "core_momentum": -0.616199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090559
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 9.844,
        "core_momentum": -0.600772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090337
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "direction_boundary": 9.89,
        "core_momentum": -0.613751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087627
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "direction_boundary": 10.81,
        "core_momentum": -0.66975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070651
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "direction_boundary": 15.18,
        "core_momentum": -0.777339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064292
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "direction_boundary": 15.847,
        "core_momentum": -0.783555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063547
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "direction_boundary": 13.018,
        "core_momentum": -0.701951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076523
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 10.879,
        "core_momentum": -0.64335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076519
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "direction_boundary": 10.235,
        "core_momentum": -0.655105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058636
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "direction_boundary": 9.085,
        "core_momentum": -0.771051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208542
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 7.8637,
        "core_momentum": -0.72532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166619
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "direction_boundary": 6.21,
        "core_momentum": -0.644122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112865
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "direction_boundary": 4.4834,
        "core_momentum": -0.616363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088728
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 4.66,
        "core_momentum": -0.570815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116118
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "direction_boundary": 3.78,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131614
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 3.3388,
        "core_momentum": -0.460884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121554
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "direction_boundary": 4.33,
        "core_momentum": -0.632794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126433
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 4.0996,
        "core_momentum": -0.680457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147276
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 3.5,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14658
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 4.1778,
        "core_momentum": -0.640959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025177
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 4.26,
        "core_momentum": -0.631455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002107
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 5.22,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004127
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "direction_boundary": 4.642,
        "core_momentum": -0.620853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994137
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.638009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991685
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 4.25,
        "core_momentum": -0.545882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035316
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 4.23,
        "core_momentum": -0.550827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033792
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "direction_boundary": 4.4,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031479
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "direction_boundary": 4.3,
        "core_momentum": -0.597674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03254
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 4.0381,
        "core_momentum": -0.57901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032717
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 3.47,
        "core_momentum": -0.538905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032264
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 3.82,
        "core_momentum": -0.643979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047952
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.627717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047304
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 3.5544,
        "core_momentum": -0.631443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022038
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 3.58,
        "core_momentum": -0.689944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034247
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 4.22,
        "core_momentum": -0.727488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038277
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 3.05,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766795
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 3.77,
        "core_momentum": -0.602122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.24,
        "volume": 403165
      },
      {
        "date": "2023-08-25",
        "close": 59.57,
        "volume": 532523
      },
      {
        "date": "2023-09-01",
        "close": 54.97,
        "volume": 372479
      },
      {
        "date": "2023-09-08",
        "close": 56.58,
        "volume": 646963
      },
      {
        "date": "2023-09-15",
        "close": 55.43,
        "volume": 1244882
      },
      {
        "date": "2023-09-22",
        "close": 51.98,
        "volume": 813977
      },
      {
        "date": "2023-09-29",
        "close": 51.98,
        "volume": 1067481
      },
      {
        "date": "2023-10-06",
        "close": 55.89,
        "volume": 470203
      },
      {
        "date": "2023-10-13",
        "close": 71.3,
        "volume": 899414
      },
      {
        "date": "2023-10-20",
        "close": 60.26,
        "volume": 446831
      },
      {
        "date": "2023-10-27",
        "close": 56.12,
        "volume": 371877
      },
      {
        "date": "2023-11-03",
        "close": 58.19,
        "volume": 468545
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "volume": 691257
      },
      {
        "date": "2023-11-17",
        "close": 46.69,
        "volume": 644330
      },
      {
        "date": "2023-11-24",
        "close": 51.29,
        "volume": 409573
      },
      {
        "date": "2023-12-01",
        "close": 49.45,
        "volume": 615613
      },
      {
        "date": "2023-12-08",
        "close": 36.8,
        "volume": 901085
      },
      {
        "date": "2023-12-15",
        "close": 32.2,
        "volume": 1045686
      },
      {
        "date": "2023-12-22",
        "close": 33.81,
        "volume": 1241557
      },
      {
        "date": "2023-12-29",
        "close": 32.43,
        "volume": 2165188
      },
      {
        "date": "2024-01-05",
        "close": 32.2,
        "volume": 1042357
      },
      {
        "date": "2024-01-12",
        "close": 32.2,
        "volume": 863827
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "volume": 697048
      },
      {
        "date": "2024-01-26",
        "close": 31.28,
        "volume": 526043
      },
      {
        "date": "2024-02-02",
        "close": 29.9,
        "volume": 430356
      },
      {
        "date": "2024-02-09",
        "close": 28.98,
        "volume": 463634
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "volume": 663997
      },
      {
        "date": "2024-02-23",
        "close": 27.14,
        "volume": 598428
      },
      {
        "date": "2024-03-01",
        "close": 38.18,
        "volume": 1851185
      },
      {
        "date": "2024-03-08",
        "close": 37.72,
        "volume": 633941
      },
      {
        "date": "2024-03-15",
        "close": 30.36,
        "volume": 1378351
      },
      {
        "date": "2024-03-22",
        "close": 28.75,
        "volume": 1578602
      },
      {
        "date": "2024-03-29",
        "close": 30.82,
        "volume": 615262
      },
      {
        "date": "2024-04-05",
        "close": 31.74,
        "volume": 1710157
      },
      {
        "date": "2024-04-12",
        "close": 28.06,
        "volume": 741251
      },
      {
        "date": "2024-04-19",
        "close": 27.14,
        "volume": 655812
      },
      {
        "date": "2024-04-26",
        "close": 25.99,
        "volume": 436006
      },
      {
        "date": "2024-05-03",
        "close": 31.97,
        "volume": 854919
      },
      {
        "date": "2024-05-10",
        "close": 32.89,
        "volume": 606789
      },
      {
        "date": "2024-05-17",
        "close": 34.5,
        "volume": 465306
      },
      {
        "date": "2024-05-24",
        "close": 42.09,
        "volume": 1534486
      },
      {
        "date": "2024-05-31",
        "close": 33.12,
        "volume": 768719
      },
      {
        "date": "2024-06-07",
        "close": 33.35,
        "volume": 537767
      },
      {
        "date": "2024-06-14",
        "close": 29.21,
        "volume": 558686
      },
      {
        "date": "2024-06-21",
        "close": 28.52,
        "volume": 560808
      },
      {
        "date": "2024-06-28",
        "close": 27.83,
        "volume": 5266957
      },
      {
        "date": "2024-07-05",
        "close": 28.52,
        "volume": 1070000
      },
      {
        "date": "2024-07-12",
        "close": 24.84,
        "volume": 791635
      },
      {
        "date": "2024-07-19",
        "close": 22.7723,
        "volume": 426771
      },
      {
        "date": "2024-07-26",
        "close": 22.6205,
        "volume": 198210
      },
      {
        "date": "2024-08-02",
        "close": 19.7869,
        "volume": 288382
      },
      {
        "date": "2024-08-09",
        "close": 20.5781,
        "volume": 250349
      },
      {
        "date": "2024-08-16",
        "close": 20.01,
        "volume": 242313
      },
      {
        "date": "2024-08-23",
        "close": 18.3563,
        "volume": 338533
      },
      {
        "date": "2024-08-30",
        "close": 16.5347,
        "volume": 904942
      },
      {
        "date": "2024-09-06",
        "close": 15.0374,
        "volume": 366787
      },
      {
        "date": "2024-09-13",
        "close": 11.6173,
        "volume": 529175
      },
      {
        "date": "2024-09-20",
        "close": 9.9268,
        "volume": 424437
      },
      {
        "date": "2024-09-27",
        "close": 10.7893,
        "volume": 444735
      },
      {
        "date": "2024-10-04",
        "close": 15.916,
        "volume": 1788508
      },
      {
        "date": "2024-10-11",
        "close": 14.306,
        "volume": 553647
      },
      {
        "date": "2024-10-18",
        "close": 13.823,
        "volume": 197402
      },
      {
        "date": "2024-10-25",
        "close": 12.3602,
        "volume": 650407
      },
      {
        "date": "2024-11-01",
        "close": 10.6099,
        "volume": 371198
      },
      {
        "date": "2024-11-08",
        "close": 11.408,
        "volume": 423210
      },
      {
        "date": "2024-11-15",
        "close": 10.81,
        "volume": 215034
      },
      {
        "date": "2024-11-22",
        "close": 11.5299,
        "volume": 307614
      },
      {
        "date": "2024-11-29",
        "close": 10.396,
        "volume": 282883
      },
      {
        "date": "2024-12-06",
        "close": 9.844,
        "volume": 345680
      },
      {
        "date": "2024-12-13",
        "close": 9.89,
        "volume": 296037
      },
      {
        "date": "2024-12-20",
        "close": 10.81,
        "volume": 562308
      },
      {
        "date": "2024-12-27",
        "close": 15.18,
        "volume": 1341093
      },
      {
        "date": "2025-01-03",
        "close": 15.847,
        "volume": 3832923
      },
      {
        "date": "2025-01-10",
        "close": 13.018,
        "volume": 1426453
      },
      {
        "date": "2025-01-17",
        "close": 10.879,
        "volume": 1211789
      },
      {
        "date": "2025-01-24",
        "close": 10.235,
        "volume": 413838
      },
      {
        "date": "2025-01-31",
        "close": 9.085,
        "volume": 665412
      },
      {
        "date": "2025-02-07",
        "close": 7.8637,
        "volume": 1422098
      },
      {
        "date": "2025-02-14",
        "close": 6.21,
        "volume": 1214168
      },
      {
        "date": "2025-02-21",
        "close": 4.4834,
        "volume": 211381
      },
      {
        "date": "2025-02-28",
        "close": 4.66,
        "volume": 144123
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "volume": 188641
      },
      {
        "date": "2025-03-14",
        "close": 3.3388,
        "volume": 109092
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "volume": 893823
      },
      {
        "date": "2025-03-28",
        "close": 4.0996,
        "volume": 64692
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "volume": 45486
      },
      {
        "date": "2025-04-11",
        "close": 4.1778,
        "volume": 115234
      },
      {
        "date": "2025-04-18",
        "close": 4.26,
        "volume": 55335
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "volume": 41830
      },
      {
        "date": "2025-05-02",
        "close": 4.642,
        "volume": 43183
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "volume": 181141
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "volume": 63015
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "volume": 35025
      },
      {
        "date": "2025-05-30",
        "close": 4.4,
        "volume": 14319
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "volume": 35907
      },
      {
        "date": "2025-06-13",
        "close": 4.0381,
        "volume": 49817
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "volume": 55296
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 101141
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "volume": 59818
      },
      {
        "date": "2025-07-11",
        "close": 3.5544,
        "volume": 61702
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "volume": 76073
      },
      {
        "date": "2025-07-25",
        "close": 4.22,
        "volume": 275339
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "volume": 238194
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "volume": 109172
      },
      {
        "date": "2025-08-15",
        "close": 4.7299,
        "volume": 318984
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "volume": 507056
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "volume": 948112
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "volume": 486294
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 635296
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "volume": 269674
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "volume": 261930
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "volume": 793205
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "volume": 3351277
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "volume": 2210402
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "volume": 856318
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 648711
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "volume": 691421
      },
      {
        "date": "2025-11-14",
        "close": 3.855,
        "volume": 442490
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "volume": 319293
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "volume": 429275
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 278272
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "volume": 355698
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "volume": 564773
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "volume": 442420
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "volume": 424961
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "volume": 370969
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 299370
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "volume": 532930
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "volume": 4064488
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 3923704
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "volume": 2728483
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "volume": 1581945
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 1308975
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "volume": 1222298
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 969297
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "volume": 1736099
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 1579952
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 727412
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 661267
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 2155310
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 849904
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "volume": 1087405
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 805377
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 2390137
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 957325
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "volume": 577550
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "volume": 875015
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 805605
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 485311
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 1390809
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "volume": 1111019
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 544037
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 924847
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 2313562
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 454897
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 5275906
      }
    ],
    "sharemaestro_context": {
      "trend": 1.768333,
      "fair_value": 16.383713,
      "market_activity": -70.465672,
      "market_dynamics": -0.014988,
      "relative_strength": -53.859826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.075669,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.148683,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.085766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.613057,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.078507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.785714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.989413
      }
    ]
  }
}