{
  "ticker": {
    "uuid": "8243ce0b-20bc-4381-98f1-0b72d5bd589a",
    "symbol": "000629",
    "name": "Pangang Group Vanadium & Titanium Resources Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.68,
    "boundary_margin": 0.16791,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440784,
    "volatility_stability": 0.8377,
    "risk_context": 0.2269,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.289412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.428,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.08,
        "direction_boundary": 5.77,
        "core_momentum": -0.292894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266239
      },
      {
        "date": "2023-08-04",
        "close": 4.09,
        "direction_boundary": 7.48,
        "core_momentum": -0.453209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2023-08-11",
        "close": 3.93,
        "direction_boundary": 7.39,
        "core_momentum": -0.4682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2023-08-18",
        "close": 3.9,
        "direction_boundary": 6.44,
        "core_momentum": -0.39441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241418
      },
      {
        "date": "2023-08-25",
        "close": 3.72,
        "direction_boundary": 5.92,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240953
      },
      {
        "date": "2023-09-01",
        "close": 3.82,
        "direction_boundary": 6.53,
        "core_momentum": -0.415008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2023-09-08",
        "close": 3.76,
        "direction_boundary": 6.09,
        "core_momentum": -0.382594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24101
      },
      {
        "date": "2023-09-15",
        "close": 3.81,
        "direction_boundary": 5.56,
        "core_momentum": -0.314748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "direction_boundary": 5.52,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2023-09-29",
        "close": 3.68,
        "direction_boundary": 4.93,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2023-10-27",
        "close": 3.47,
        "direction_boundary": 5.07,
        "core_momentum": -0.315582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2023-11-03",
        "close": 3.44,
        "direction_boundary": 5.16,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "direction_boundary": 4.6,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 5.3,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2023-11-24",
        "close": 3.44,
        "direction_boundary": 5.3,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210637
      },
      {
        "date": "2023-12-01",
        "close": 3.42,
        "direction_boundary": 5.2,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "direction_boundary": 5.37,
        "core_momentum": -0.378026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205877
      },
      {
        "date": "2023-12-15",
        "close": 3.27,
        "direction_boundary": 5.56,
        "core_momentum": -0.411871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "direction_boundary": 5.33,
        "core_momentum": -0.397749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "direction_boundary": 5.19,
        "core_momentum": -0.368015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "direction_boundary": 4.77,
        "core_momentum": -0.318658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "direction_boundary": 4.73,
        "core_momentum": -0.317125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 4.97,
        "core_momentum": -0.396378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191015
      },
      {
        "date": "2024-01-26",
        "close": 3.03,
        "direction_boundary": 4.91,
        "core_momentum": -0.382892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "direction_boundary": 5.07,
        "core_momentum": -0.465483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224762
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 5.22,
        "core_momentum": -0.415709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291033
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "direction_boundary": 5.57,
        "core_momentum": -0.439856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 5.51,
        "core_momentum": -0.419238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295501
      },
      {
        "date": "2024-03-08",
        "close": 3.15,
        "direction_boundary": 5.62,
        "core_momentum": -0.439502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "direction_boundary": 5.47,
        "core_momentum": -0.400366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "direction_boundary": 5.19,
        "core_momentum": -0.391137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296947
      },
      {
        "date": "2024-03-29",
        "close": 3.06,
        "direction_boundary": 5.03,
        "core_momentum": -0.39165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2024-04-05",
        "close": 3.31,
        "direction_boundary": 5.05,
        "core_momentum": -0.344554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321054
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "direction_boundary": 4.94,
        "core_momentum": -0.32996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "direction_boundary": 4.86,
        "core_momentum": -0.347737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319271
      },
      {
        "date": "2024-04-26",
        "close": 3.22,
        "direction_boundary": 4.96,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315899
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "direction_boundary": 4.61,
        "core_momentum": -0.32538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316362
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 4.2,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318391
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "direction_boundary": 4.16,
        "core_momentum": -0.257212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319598
      },
      {
        "date": "2024-05-24",
        "close": 2.99,
        "direction_boundary": 4.14,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "direction_boundary": 4.16,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318261
      },
      {
        "date": "2024-06-07",
        "close": 2.76,
        "direction_boundary": 4.05,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 4.14,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32861
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 3.96,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "direction_boundary": 4.01,
        "core_momentum": -0.376559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331963
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 3.83,
        "core_momentum": -0.342037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329937
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "direction_boundary": 3.91,
        "core_momentum": -0.370844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "direction_boundary": 4.13,
        "core_momentum": -0.416465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330704
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "direction_boundary": 4.04,
        "core_momentum": -0.428218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 3.92,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327391
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "direction_boundary": 4.08,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 4.09,
        "core_momentum": -0.437653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "direction_boundary": 3.93,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 3.9,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 3.72,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "direction_boundary": 3.76,
        "core_momentum": -0.390957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222276
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "direction_boundary": 3.81,
        "core_momentum": -0.296588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321601
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "direction_boundary": 3.78,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33144
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 3.68,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347974
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "direction_boundary": 3.52,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344256
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "direction_boundary": 3.38,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349771
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "direction_boundary": 3.47,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372584
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 3.44,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371595
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 3.48,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376773
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "direction_boundary": 3.55,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374843
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "direction_boundary": 3.44,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374245
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "direction_boundary": 3.42,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371375
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "direction_boundary": 3.34,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374498
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 3.27,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373738
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "direction_boundary": 3.21,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373986
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "direction_boundary": 3.28,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401203
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "direction_boundary": 3.25,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401465
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "direction_boundary": 3.23,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403889
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398748
      },
      {
        "date": "2025-01-31",
        "close": 2.74,
        "direction_boundary": 3.03,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39635
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "direction_boundary": 2.71,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398258
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396331
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 3.12,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396192
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39669
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "direction_boundary": 3.15,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394831
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 3.28,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395161
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401581
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "direction_boundary": 3.06,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340766
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "direction_boundary": 3.31,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313734
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "direction_boundary": 3.31,
        "core_momentum": -0.202417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311433
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "direction_boundary": 3.17,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311505
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "direction_boundary": 3.22,
        "core_momentum": -0.158385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30691
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "direction_boundary": 3.11,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284527
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "direction_boundary": 3.18,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289383
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 3.09,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281279
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "direction_boundary": 2.99,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281952
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "direction_boundary": 2.94,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282474
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "direction_boundary": 2.76,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270318
      },
      {
        "date": "2025-06-13",
        "close": 2.53,
        "direction_boundary": 2.68,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253411
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255844
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "direction_boundary": 2.52,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220854
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 2.46,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227412
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 2.41,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219983
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 2.31,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238331
      },
      {
        "date": "2025-08-01",
        "close": 2.68,
        "direction_boundary": 2.4,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252076
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "direction_boundary": 2.37,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246037
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "direction_boundary": 2.3,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245982
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 2.25,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241661
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 2.33,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240194
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 2.26,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235913
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "direction_boundary": 2.26,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239074
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 2.29,
        "core_momentum": 0.262009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234744
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238379
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "direction_boundary": 2.95,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "direction_boundary": 2.72,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244981
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "direction_boundary": 2.72,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 3.12,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239442
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "direction_boundary": 3.08,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250396
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 2.92,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252451
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "direction_boundary": 2.87,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294716
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "direction_boundary": 2.88,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292556
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 3.05,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 3.22,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299033
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "direction_boundary": 3.11,
        "core_momentum": -0.019293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296835
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 3.01,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "direction_boundary": 2.73,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 2.66,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349686
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 2.78,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349878
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "direction_boundary": 2.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36018
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "direction_boundary": 2.74,
        "core_momentum": 0.39781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "direction_boundary": 2.85,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "direction_boundary": 2.8,
        "core_momentum": 0.282143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359474
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 2.91,
        "core_momentum": 0.460481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421369
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "direction_boundary": 2.85,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430361
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 2.96,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "direction_boundary": 3.04,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "direction_boundary": 2.92,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473335
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "direction_boundary": 2.89,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "direction_boundary": 2.85,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468187
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "direction_boundary": 2.64,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471887
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "direction_boundary": 2.65,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466501
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 2.71,
        "core_momentum": 0.343173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468458
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475405
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 2.63,
        "core_momentum": 0.361217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486427
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48748
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "direction_boundary": 2.55,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481376
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484301
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "direction_boundary": 2.55,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491186
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "direction_boundary": 2.53,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489383
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "direction_boundary": 2.48,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488966
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 2.55,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49116
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "direction_boundary": 2.59,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504441
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 2.71,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460257
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "direction_boundary": 2.66,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459938
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 2.84,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439465
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "direction_boundary": 2.68,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.08,
        "volume": 279834228
      },
      {
        "date": "2023-08-04",
        "close": 4.09,
        "volume": 347038711
      },
      {
        "date": "2023-08-11",
        "close": 3.93,
        "volume": 197460036
      },
      {
        "date": "2023-08-18",
        "close": 3.9,
        "volume": 180376187
      },
      {
        "date": "2023-08-25",
        "close": 3.72,
        "volume": 187613692
      },
      {
        "date": "2023-09-01",
        "close": 3.82,
        "volume": 227804607
      },
      {
        "date": "2023-09-08",
        "close": 3.76,
        "volume": 196716798
      },
      {
        "date": "2023-09-15",
        "close": 3.81,
        "volume": 157089623
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "volume": 161712077
      },
      {
        "date": "2023-09-29",
        "close": 3.68,
        "volume": 122304875
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "volume": 197542837
      },
      {
        "date": "2023-10-20",
        "close": 3.38,
        "volume": 171378471
      },
      {
        "date": "2023-10-27",
        "close": 3.47,
        "volume": 209238674
      },
      {
        "date": "2023-11-03",
        "close": 3.44,
        "volume": 150238034
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "volume": 290570033
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 267837848
      },
      {
        "date": "2023-11-24",
        "close": 3.44,
        "volume": 178537787
      },
      {
        "date": "2023-12-01",
        "close": 3.42,
        "volume": 151744983
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "volume": 151557877
      },
      {
        "date": "2023-12-15",
        "close": 3.27,
        "volume": 122788002
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "volume": 153787222
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "volume": 151404771
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "volume": 153294418
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "volume": 154062493
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 177139626
      },
      {
        "date": "2024-01-26",
        "close": 3.03,
        "volume": 609328110
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "volume": 344513798
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 547213932
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "volume": 394337187
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 453083016
      },
      {
        "date": "2024-03-08",
        "close": 3.15,
        "volume": 354920237
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "volume": 458974409
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "volume": 554311516
      },
      {
        "date": "2024-03-29",
        "close": 3.06,
        "volume": 389871585
      },
      {
        "date": "2024-04-05",
        "close": 3.31,
        "volume": 445488124
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "volume": 1036347216
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "volume": 692102896
      },
      {
        "date": "2024-04-26",
        "close": 3.22,
        "volume": 574220982
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "volume": 267332093
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 727656285
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "volume": 400862517
      },
      {
        "date": "2024-05-24",
        "close": 2.99,
        "volume": 439299631
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "volume": 267698406
      },
      {
        "date": "2024-06-07",
        "close": 2.76,
        "volume": 298161815
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 182202873
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 217930208
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "volume": 251990616
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 228801743
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "volume": 326837964
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "volume": 203803971
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "volume": 250773006
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 251367731
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "volume": 215697928
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 216048506
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "volume": 253862056
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 256576381
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 229158459
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "volume": 192716294
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "volume": 159191794
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "volume": 533739909
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "volume": 251301527
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 773598867
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "volume": 650350752
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "volume": 634117270
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "volume": 1077626638
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 1322754966
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 758430848
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "volume": 471572165
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "volume": 335420602
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "volume": 482451502
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "volume": 1806717557
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 533643440
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "volume": 379596947
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "volume": 345400130
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "volume": 309396249
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "volume": 340927240
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "volume": 286938242
      },
      {
        "date": "2025-01-31",
        "close": 2.74,
        "volume": 63426861
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "volume": 235753443
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 396614095
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 733932176
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "volume": 550791846
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "volume": 541963053
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 577693116
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 439513144
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "volume": 523499500
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "volume": 233729532
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "volume": 458341430
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "volume": 277549728
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "volume": 252232876
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "volume": 237589221
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "volume": 241726395
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 301096888
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "volume": 248559605
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "volume": 249441924
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "volume": 204361719
      },
      {
        "date": "2025-06-13",
        "close": 2.53,
        "volume": 305023353
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 234030079
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 252437307
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "volume": 354245842
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 440104383
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 411441849
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 1024302295
      },
      {
        "date": "2025-08-01",
        "close": 2.68,
        "volume": 508169186
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "volume": 323376754
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "volume": 433181604
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 528622395
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 654109772
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 691296163
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "volume": 727492906
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 726675282
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 403740828
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "volume": 612768556
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "volume": 441766489
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "volume": 784995324
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "volume": 471931539
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 654178293
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "volume": 973940019
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 1111819357
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "volume": 887947513
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "volume": 527218882
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 475648281
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 435582630
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "volume": 462701143
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 454236457
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "volume": 277577526
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 1599151778
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 1311207901
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "volume": 1287751734
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "volume": 2415366771
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "volume": 958599349
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "volume": 535748949
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 1119900283
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "volume": 1212581574
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 1058062748
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "volume": 721933763
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "volume": 689786680
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "volume": 475219176
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "volume": 347255046
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "volume": 504112351
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "volume": 484379542
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 742020000
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 651713108
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 833952318
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "volume": 734302153
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "volume": 618403964
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "volume": 96707722
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "volume": 223476905
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "volume": 530925357
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "volume": 296307617
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 226591438
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "volume": 770142332
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 490942292
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "volume": 534228434
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 453519517
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "volume": 504901186
      }
    ],
    "sharemaestro_context": {
      "trend": 3.480333,
      "fair_value": 3.070833,
      "market_activity": -28.274733,
      "market_dynamics": -1.180982,
      "relative_strength": -7.087556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.036216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060209,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.042245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.346863,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.374727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.280702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.166667
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.265125
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.089109
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.210375
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.152941
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.031056
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}