{
  "ticker": {
    "uuid": "824481a8-89e6-4d79-aa93-d34eb30521ab",
    "symbol": "RBO",
    "name": "Roche Bobois S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.400002,
    "boundary_margin": -0.34593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312287,
    "volatility_stability": 1.1425,
    "risk_context": 0.3202,
    "current_regime": {
      "move": -0.433781,
      "interruption": 0.153409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.340061,
        "direction_boundary": 30.566534,
        "core_momentum": 0.450608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2023-08-25",
        "close": 45.167984,
        "direction_boundary": 30.045509,
        "core_momentum": 0.503319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276329
      },
      {
        "date": "2023-09-01",
        "close": 45.903927,
        "direction_boundary": 29.785002,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27559
      },
      {
        "date": "2023-09-08",
        "close": 44.340061,
        "direction_boundary": 31.955923,
        "core_momentum": 0.387538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2023-09-15",
        "close": 44.800018,
        "direction_boundary": 30.913879,
        "core_momentum": 0.449188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279379
      },
      {
        "date": "2023-09-22",
        "close": 40.016445,
        "direction_boundary": 30.045509,
        "core_momentum": 0.331861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320837
      },
      {
        "date": "2023-09-29",
        "close": 39.556484,
        "direction_boundary": 28.56929,
        "core_momentum": 0.384581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320994
      },
      {
        "date": "2023-10-06",
        "close": 39.28051,
        "direction_boundary": 28.308779,
        "core_momentum": 0.387573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317946
      },
      {
        "date": "2023-10-13",
        "close": 38.084621,
        "direction_boundary": 28.395617,
        "core_momentum": 0.341215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317662
      },
      {
        "date": "2023-10-20",
        "close": 37.072708,
        "direction_boundary": 28.308779,
        "core_momentum": 0.309583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288127
      },
      {
        "date": "2023-10-27",
        "close": 38.176609,
        "direction_boundary": 28.742964,
        "core_momentum": 0.328207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287242
      },
      {
        "date": "2023-11-03",
        "close": 36.79673,
        "direction_boundary": 28.395617,
        "core_momentum": 0.295859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290288
      },
      {
        "date": "2023-11-10",
        "close": 38.2686,
        "direction_boundary": 28.656128,
        "core_momentum": 0.335442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293087
      },
      {
        "date": "2023-11-17",
        "close": 40.688927,
        "direction_boundary": 28.656128,
        "core_momentum": 0.419903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302926
      },
      {
        "date": "2023-11-24",
        "close": 42.195927,
        "direction_boundary": 28.656128,
        "core_momentum": 0.472492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306081
      },
      {
        "date": "2023-12-01",
        "close": 43.608734,
        "direction_boundary": 29.828835,
        "core_momentum": 0.461966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308855
      },
      {
        "date": "2023-12-08",
        "close": 46.151794,
        "direction_boundary": 30.45587,
        "core_momentum": 0.515366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310584
      },
      {
        "date": "2023-12-15",
        "close": 46.62273,
        "direction_boundary": 31.709929,
        "core_momentum": 0.470288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2023-12-22",
        "close": 48.600662,
        "direction_boundary": 31.530779,
        "core_momentum": 0.541372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2023-12-29",
        "close": 49.919289,
        "direction_boundary": 31.799507,
        "core_momentum": 0.569813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2024-01-05",
        "close": 45.680859,
        "direction_boundary": 31.709929,
        "core_momentum": 0.440585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2024-01-12",
        "close": 41.81918,
        "direction_boundary": 32.068237,
        "core_momentum": 0.304069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34289
      },
      {
        "date": "2024-01-19",
        "close": 42.572678,
        "direction_boundary": 33.232723,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2024-01-26",
        "close": 45.304108,
        "direction_boundary": 35.561703,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2024-02-02",
        "close": 43.137798,
        "direction_boundary": 35.830433,
        "core_momentum": 0.203943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334546
      },
      {
        "date": "2024-02-09",
        "close": 43.608734,
        "direction_boundary": 34.128483,
        "core_momentum": 0.277781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334998
      },
      {
        "date": "2024-02-16",
        "close": 44.927361,
        "direction_boundary": 34.128483,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2024-02-23",
        "close": 45.963421,
        "direction_boundary": 33.770184,
        "core_momentum": 0.361065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333582
      },
      {
        "date": "2024-03-01",
        "close": 43.514549,
        "direction_boundary": 34.665939,
        "core_momentum": 0.255254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341399
      },
      {
        "date": "2024-03-08",
        "close": 42.290115,
        "direction_boundary": 35.830433,
        "core_momentum": 0.180285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340334
      },
      {
        "date": "2024-03-15",
        "close": 40.217991,
        "direction_boundary": 35.472126,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346322
      },
      {
        "date": "2024-03-22",
        "close": 41.065678,
        "direction_boundary": 37.174076,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310084
      },
      {
        "date": "2024-03-29",
        "close": 41.81918,
        "direction_boundary": 36.815765,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310418
      },
      {
        "date": "2024-04-05",
        "close": 43.985485,
        "direction_boundary": 35.740856,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317201
      },
      {
        "date": "2024-04-12",
        "close": 45.398296,
        "direction_boundary": 37.084499,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315142
      },
      {
        "date": "2024-04-19",
        "close": 44.833168,
        "direction_boundary": 40.846691,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312686
      },
      {
        "date": "2024-04-26",
        "close": 45.209919,
        "direction_boundary": 39.323895,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311079
      },
      {
        "date": "2024-05-03",
        "close": 45.209919,
        "direction_boundary": 38.517712,
        "core_momentum": 0.173744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304955
      },
      {
        "date": "2024-05-10",
        "close": 46.434357,
        "direction_boundary": 39.592625,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2024-05-17",
        "close": 45.963421,
        "direction_boundary": 38.517712,
        "core_momentum": 0.193306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2024-05-24",
        "close": 45.869232,
        "direction_boundary": 39.144745,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290042
      },
      {
        "date": "2024-05-31",
        "close": 45.963421,
        "direction_boundary": 39.144745,
        "core_momentum": 0.174191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2024-06-07",
        "close": 45.680859,
        "direction_boundary": 41.20499,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275939
      },
      {
        "date": "2024-06-14",
        "close": 45.021545,
        "direction_boundary": 42.996517,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276176
      },
      {
        "date": "2024-06-21",
        "close": 45.586674,
        "direction_boundary": 43.354824,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270019
      },
      {
        "date": "2024-06-28",
        "close": 45.209919,
        "direction_boundary": 41.473721,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266786
      },
      {
        "date": "2024-07-05",
        "close": 46.601856,
        "direction_boundary": 44.24807,
        "core_momentum": 0.053195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2024-07-12",
        "close": 46.215118,
        "direction_boundary": 44.156075,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20443
      },
      {
        "date": "2024-07-19",
        "close": 45.925064,
        "direction_boundary": 47.099815,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203862
      },
      {
        "date": "2024-07-26",
        "close": 46.021748,
        "direction_boundary": 44.524048,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2024-08-02",
        "close": 45.635014,
        "direction_boundary": 46.547859,
        "core_momentum": -0.019611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171388
      },
      {
        "date": "2024-08-09",
        "close": 46.215118,
        "direction_boundary": 46.179893,
        "core_momentum": 0.000763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171585
      },
      {
        "date": "2024-08-16",
        "close": 47.375332,
        "direction_boundary": 44.340061,
        "core_momentum": 0.068454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2024-08-23",
        "close": 45.925064,
        "direction_boundary": 45.167984,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173347
      },
      {
        "date": "2024-08-30",
        "close": 45.054905,
        "direction_boundary": 45.903927,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157139
      },
      {
        "date": "2024-09-06",
        "close": 46.408485,
        "direction_boundary": 44.340061,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155707
      },
      {
        "date": "2024-09-13",
        "close": 42.927853,
        "direction_boundary": 44.800018,
        "core_momentum": -0.041789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178016
      },
      {
        "date": "2024-09-20",
        "close": 41.284218,
        "direction_boundary": 40.016445,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184913
      },
      {
        "date": "2024-09-27",
        "close": 41.187531,
        "direction_boundary": 39.556484,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183104
      },
      {
        "date": "2024-10-04",
        "close": 42.541115,
        "direction_boundary": 39.28051,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174496
      },
      {
        "date": "2024-10-11",
        "close": 44.861538,
        "direction_boundary": 38.084621,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184841
      },
      {
        "date": "2024-10-18",
        "close": 41.574268,
        "direction_boundary": 37.072708,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212149
      },
      {
        "date": "2024-10-25",
        "close": 41.090847,
        "direction_boundary": 38.176609,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211842
      },
      {
        "date": "2024-11-01",
        "close": 40.704109,
        "direction_boundary": 36.79673,
        "core_momentum": 0.106188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211919
      },
      {
        "date": "2024-11-08",
        "close": 40.89748,
        "direction_boundary": 38.2686,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207688
      },
      {
        "date": "2024-11-15",
        "close": 39.737267,
        "direction_boundary": 40.688927,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2024-11-22",
        "close": 36.159946,
        "direction_boundary": 42.195927,
        "core_momentum": -0.143047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243438
      },
      {
        "date": "2024-11-29",
        "close": 36.546684,
        "direction_boundary": 43.608734,
        "core_momentum": -0.161941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244517
      },
      {
        "date": "2024-12-06",
        "close": 35.193104,
        "direction_boundary": 46.151794,
        "core_momentum": -0.237449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247732
      },
      {
        "date": "2024-12-13",
        "close": 35.773209,
        "direction_boundary": 46.62273,
        "core_momentum": -0.232709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2024-12-20",
        "close": 35.289787,
        "direction_boundary": 48.600662,
        "core_momentum": -0.273883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248461
      },
      {
        "date": "2024-12-27",
        "close": 35.966579,
        "direction_boundary": 49.919289,
        "core_momentum": -0.279505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2025-01-03",
        "close": 36.643368,
        "direction_boundary": 45.680859,
        "core_momentum": -0.19784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2025-01-10",
        "close": 35.773209,
        "direction_boundary": 41.81918,
        "core_momentum": -0.144574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249371
      },
      {
        "date": "2025-01-17",
        "close": 37.706898,
        "direction_boundary": 42.572678,
        "core_momentum": -0.114293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264016
      },
      {
        "date": "2025-01-24",
        "close": 41.96101,
        "direction_boundary": 45.304108,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308032
      },
      {
        "date": "2025-01-31",
        "close": 42.347744,
        "direction_boundary": 43.137798,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308442
      },
      {
        "date": "2025-02-07",
        "close": 39.737267,
        "direction_boundary": 43.608734,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318731
      },
      {
        "date": "2025-02-14",
        "close": 39.447212,
        "direction_boundary": 44.927361,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31566
      },
      {
        "date": "2025-02-21",
        "close": 38.67374,
        "direction_boundary": 45.963421,
        "core_momentum": -0.158597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314326
      },
      {
        "date": "2025-02-28",
        "close": 39.157162,
        "direction_boundary": 43.514549,
        "core_momentum": -0.100136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314857
      },
      {
        "date": "2025-03-07",
        "close": 37.320156,
        "direction_boundary": 42.290115,
        "core_momentum": -0.117521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316007
      },
      {
        "date": "2025-03-14",
        "close": 41.187531,
        "direction_boundary": 40.217991,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332673
      },
      {
        "date": "2025-03-21",
        "close": 41.187531,
        "direction_boundary": 41.065678,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32826
      },
      {
        "date": "2025-03-28",
        "close": 39.737267,
        "direction_boundary": 41.81918,
        "core_momentum": -0.049784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331986
      },
      {
        "date": "2025-04-04",
        "close": 36.159946,
        "direction_boundary": 43.985485,
        "core_momentum": -0.177912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2025-04-11",
        "close": 35.289787,
        "direction_boundary": 45.398296,
        "core_momentum": -0.222663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2025-04-18",
        "close": 35.579838,
        "direction_boundary": 44.833168,
        "core_momentum": -0.206395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32902
      },
      {
        "date": "2025-04-25",
        "close": 36.450001,
        "direction_boundary": 45.209919,
        "core_momentum": -0.193761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2025-05-02",
        "close": 34.806366,
        "direction_boundary": 45.209919,
        "core_momentum": -0.230117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336463
      },
      {
        "date": "2025-05-09",
        "close": 34.322945,
        "direction_boundary": 46.434357,
        "core_momentum": -0.260829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336267
      },
      {
        "date": "2025-05-16",
        "close": 34.03289,
        "direction_boundary": 45.963421,
        "core_momentum": -0.259566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334782
      },
      {
        "date": "2025-05-23",
        "close": 37.996948,
        "direction_boundary": 45.869232,
        "core_momentum": -0.171624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346722
      },
      {
        "date": "2025-05-30",
        "close": 38.963791,
        "direction_boundary": 45.963421,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348032
      },
      {
        "date": "2025-06-06",
        "close": 39.253845,
        "direction_boundary": 45.680859,
        "core_momentum": -0.140694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343199
      },
      {
        "date": "2025-06-13",
        "close": 38.190319,
        "direction_boundary": 45.021545,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345469
      },
      {
        "date": "2025-06-20",
        "close": 36.450001,
        "direction_boundary": 45.586674,
        "core_momentum": -0.200424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351536
      },
      {
        "date": "2025-06-27",
        "close": 36.353313,
        "direction_boundary": 45.209919,
        "core_momentum": -0.1959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35063
      },
      {
        "date": "2025-07-04",
        "close": 37.900002,
        "direction_boundary": 46.601856,
        "core_momentum": -0.186728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354457
      },
      {
        "date": "2025-07-11",
        "close": 38.599998,
        "direction_boundary": 46.215118,
        "core_momentum": -0.164776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353266
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "direction_boundary": 45.925064,
        "core_momentum": -0.172565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346678
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "direction_boundary": 46.021748,
        "core_momentum": -0.230798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324281
      },
      {
        "date": "2025-08-01",
        "close": 35.400002,
        "direction_boundary": 45.635014,
        "core_momentum": -0.22428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323641
      },
      {
        "date": "2025-08-08",
        "close": 34.400002,
        "direction_boundary": 46.215118,
        "core_momentum": -0.255655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314896
      },
      {
        "date": "2025-08-15",
        "close": 34.299999,
        "direction_boundary": 47.375332,
        "core_momentum": -0.275995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314905
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "direction_boundary": 45.925064,
        "core_momentum": -0.248776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314562
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "direction_boundary": 45.054905,
        "core_momentum": -0.278658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322654
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "direction_boundary": 46.408485,
        "core_momentum": -0.310471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2025-09-12",
        "close": 34.099998,
        "direction_boundary": 42.927853,
        "core_momentum": -0.205644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297543
      },
      {
        "date": "2025-09-19",
        "close": 36.599998,
        "direction_boundary": 41.284218,
        "core_momentum": -0.113463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316566
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 41.187531,
        "core_momentum": -0.125949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313867
      },
      {
        "date": "2025-10-03",
        "close": 35.799999,
        "direction_boundary": 42.541115,
        "core_momentum": -0.158461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2025-10-10",
        "close": 35.599998,
        "direction_boundary": 44.861538,
        "core_momentum": -0.206447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283542
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "direction_boundary": 41.574268,
        "core_momentum": -0.131674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283974
      },
      {
        "date": "2025-10-24",
        "close": 36.700001,
        "direction_boundary": 41.090847,
        "core_momentum": -0.106857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282895
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "direction_boundary": 40.704109,
        "core_momentum": -0.110655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27574
      },
      {
        "date": "2025-11-07",
        "close": 35.599998,
        "direction_boundary": 40.89748,
        "core_momentum": -0.129531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276073
      },
      {
        "date": "2025-11-14",
        "close": 34.700001,
        "direction_boundary": 39.737267,
        "core_momentum": -0.126764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278311
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "direction_boundary": 36.159946,
        "core_momentum": -0.037609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229412
      },
      {
        "date": "2025-11-28",
        "close": 36.299999,
        "direction_boundary": 36.546684,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234813
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 35.193104,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238875
      },
      {
        "date": "2025-12-12",
        "close": 33.799999,
        "direction_boundary": 35.773209,
        "core_momentum": -0.055159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2025-12-19",
        "close": 33.599998,
        "direction_boundary": 35.289787,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2025-12-26",
        "close": 31.299999,
        "direction_boundary": 35.966579,
        "core_momentum": -0.129748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2026-01-02",
        "close": 31.1,
        "direction_boundary": 36.643368,
        "core_momentum": -0.151279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "direction_boundary": 35.773209,
        "core_momentum": -0.127839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "direction_boundary": 37.706898,
        "core_momentum": -0.214998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246926
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "direction_boundary": 41.96101,
        "core_momentum": -0.318415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233642
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "direction_boundary": 42.347744,
        "core_momentum": -0.364783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2026-02-06",
        "close": 26.1,
        "direction_boundary": 39.737267,
        "core_momentum": -0.343186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244776
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "direction_boundary": 39.447212,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "direction_boundary": 38.67374,
        "core_momentum": -0.301852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25017
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "direction_boundary": 39.157162,
        "core_momentum": -0.333455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "direction_boundary": 37.320156,
        "core_momentum": -0.289928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 41.187531,
        "core_momentum": -0.368741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "direction_boundary": 41.187531,
        "core_momentum": -0.429439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "direction_boundary": 39.737267,
        "core_momentum": -0.396033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230485
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 36.159946,
        "core_momentum": -0.280972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265804
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "direction_boundary": 35.289787,
        "core_momentum": -0.240574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "direction_boundary": 35.579838,
        "core_momentum": -0.258007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2026-04-24",
        "close": 25.700001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.294925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267385
      },
      {
        "date": "2026-05-01",
        "close": 25.200001,
        "direction_boundary": 34.806366,
        "core_momentum": -0.275994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "direction_boundary": 34.322945,
        "core_momentum": -0.248316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272451
      },
      {
        "date": "2026-05-15",
        "close": 26.799999,
        "direction_boundary": 34.03289,
        "core_momentum": -0.212527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280448
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 37.996948,
        "core_momentum": -0.326262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284102
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "direction_boundary": 38.963791,
        "core_momentum": -0.348113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273348
      },
      {
        "date": "2026-06-05",
        "close": 24.277048,
        "direction_boundary": 39.253845,
        "core_momentum": -0.381537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2026-06-12",
        "close": 24.180326,
        "direction_boundary": 38.190319,
        "core_momentum": -0.366847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2026-06-19",
        "close": 23.69672,
        "direction_boundary": 36.450001,
        "core_momentum": -0.349884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273715
      },
      {
        "date": "2026-06-26",
        "close": 24.277048,
        "direction_boundary": 36.353313,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26542
      },
      {
        "date": "2026-07-03",
        "close": 23.599998,
        "direction_boundary": 37.900002,
        "core_momentum": -0.377309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28721
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 35.400002,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.340061,
        "volume": 5280
      },
      {
        "date": "2023-08-25",
        "close": 45.167984,
        "volume": 6127
      },
      {
        "date": "2023-09-01",
        "close": 45.903927,
        "volume": 1984
      },
      {
        "date": "2023-09-08",
        "close": 44.340061,
        "volume": 4140
      },
      {
        "date": "2023-09-15",
        "close": 44.800018,
        "volume": 2744
      },
      {
        "date": "2023-09-22",
        "close": 40.016445,
        "volume": 12606
      },
      {
        "date": "2023-09-29",
        "close": 39.556484,
        "volume": 3752
      },
      {
        "date": "2023-10-06",
        "close": 39.28051,
        "volume": 2902
      },
      {
        "date": "2023-10-13",
        "close": 38.084621,
        "volume": 5547
      },
      {
        "date": "2023-10-20",
        "close": 37.072708,
        "volume": 9155
      },
      {
        "date": "2023-10-27",
        "close": 38.176609,
        "volume": 8470
      },
      {
        "date": "2023-11-03",
        "close": 36.79673,
        "volume": 5440
      },
      {
        "date": "2023-11-10",
        "close": 38.2686,
        "volume": 5811
      },
      {
        "date": "2023-11-17",
        "close": 40.688927,
        "volume": 3549
      },
      {
        "date": "2023-11-24",
        "close": 42.195927,
        "volume": 4069
      },
      {
        "date": "2023-12-01",
        "close": 43.608734,
        "volume": 6962
      },
      {
        "date": "2023-12-08",
        "close": 46.151794,
        "volume": 5011
      },
      {
        "date": "2023-12-15",
        "close": 46.62273,
        "volume": 8391
      },
      {
        "date": "2023-12-22",
        "close": 48.600662,
        "volume": 5575
      },
      {
        "date": "2023-12-29",
        "close": 49.919289,
        "volume": 3352
      },
      {
        "date": "2024-01-05",
        "close": 45.680859,
        "volume": 15057
      },
      {
        "date": "2024-01-12",
        "close": 41.81918,
        "volume": 19053
      },
      {
        "date": "2024-01-19",
        "close": 42.572678,
        "volume": 6610
      },
      {
        "date": "2024-01-26",
        "close": 45.304108,
        "volume": 5326
      },
      {
        "date": "2024-02-02",
        "close": 43.137798,
        "volume": 12485
      },
      {
        "date": "2024-02-09",
        "close": 43.608734,
        "volume": 3930
      },
      {
        "date": "2024-02-16",
        "close": 44.927361,
        "volume": 6337
      },
      {
        "date": "2024-02-23",
        "close": 45.963421,
        "volume": 2533
      },
      {
        "date": "2024-03-01",
        "close": 43.514549,
        "volume": 1652
      },
      {
        "date": "2024-03-08",
        "close": 42.290115,
        "volume": 6415
      },
      {
        "date": "2024-03-15",
        "close": 40.217991,
        "volume": 3486
      },
      {
        "date": "2024-03-22",
        "close": 41.065678,
        "volume": 3868
      },
      {
        "date": "2024-03-29",
        "close": 41.81918,
        "volume": 6602
      },
      {
        "date": "2024-04-05",
        "close": 43.985485,
        "volume": 5208
      },
      {
        "date": "2024-04-12",
        "close": 45.398296,
        "volume": 2668
      },
      {
        "date": "2024-04-19",
        "close": 44.833168,
        "volume": 4787
      },
      {
        "date": "2024-04-26",
        "close": 45.209919,
        "volume": 1336
      },
      {
        "date": "2024-05-03",
        "close": 45.209919,
        "volume": 15653
      },
      {
        "date": "2024-05-10",
        "close": 46.434357,
        "volume": 3906
      },
      {
        "date": "2024-05-17",
        "close": 45.963421,
        "volume": 5043
      },
      {
        "date": "2024-05-24",
        "close": 45.869232,
        "volume": 4782
      },
      {
        "date": "2024-05-31",
        "close": 45.963421,
        "volume": 2336
      },
      {
        "date": "2024-06-07",
        "close": 45.680859,
        "volume": 4124
      },
      {
        "date": "2024-06-14",
        "close": 45.021545,
        "volume": 4599
      },
      {
        "date": "2024-06-21",
        "close": 45.586674,
        "volume": 2397
      },
      {
        "date": "2024-06-28",
        "close": 45.209919,
        "volume": 5200
      },
      {
        "date": "2024-07-05",
        "close": 46.601856,
        "volume": 4952
      },
      {
        "date": "2024-07-12",
        "close": 46.215118,
        "volume": 2674
      },
      {
        "date": "2024-07-19",
        "close": 45.925064,
        "volume": 4399
      },
      {
        "date": "2024-07-26",
        "close": 46.021748,
        "volume": 2259
      },
      {
        "date": "2024-08-02",
        "close": 45.635014,
        "volume": 1462
      },
      {
        "date": "2024-08-09",
        "close": 46.215118,
        "volume": 2258
      },
      {
        "date": "2024-08-16",
        "close": 47.375332,
        "volume": 10383
      },
      {
        "date": "2024-08-23",
        "close": 45.925064,
        "volume": 3564
      },
      {
        "date": "2024-08-30",
        "close": 45.054905,
        "volume": 8219
      },
      {
        "date": "2024-09-06",
        "close": 46.408485,
        "volume": 1699
      },
      {
        "date": "2024-09-13",
        "close": 42.927853,
        "volume": 48091
      },
      {
        "date": "2024-09-20",
        "close": 41.284218,
        "volume": 10755
      },
      {
        "date": "2024-09-27",
        "close": 41.187531,
        "volume": 3270
      },
      {
        "date": "2024-10-04",
        "close": 42.541115,
        "volume": 2021
      },
      {
        "date": "2024-10-11",
        "close": 44.861538,
        "volume": 1744
      },
      {
        "date": "2024-10-18",
        "close": 41.574268,
        "volume": 2370
      },
      {
        "date": "2024-10-25",
        "close": 41.090847,
        "volume": 3207
      },
      {
        "date": "2024-11-01",
        "close": 40.704109,
        "volume": 2306
      },
      {
        "date": "2024-11-08",
        "close": 40.89748,
        "volume": 2505
      },
      {
        "date": "2024-11-15",
        "close": 39.737267,
        "volume": 1829
      },
      {
        "date": "2024-11-22",
        "close": 36.159946,
        "volume": 5840
      },
      {
        "date": "2024-11-29",
        "close": 36.546684,
        "volume": 11459
      },
      {
        "date": "2024-12-06",
        "close": 35.193104,
        "volume": 1512
      },
      {
        "date": "2024-12-13",
        "close": 35.773209,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 35.289787,
        "volume": 2709
      },
      {
        "date": "2024-12-27",
        "close": 35.966579,
        "volume": 3327
      },
      {
        "date": "2025-01-03",
        "close": 36.643368,
        "volume": 4670
      },
      {
        "date": "2025-01-10",
        "close": 35.773209,
        "volume": 5833
      },
      {
        "date": "2025-01-17",
        "close": 37.706898,
        "volume": 2809
      },
      {
        "date": "2025-01-24",
        "close": 41.96101,
        "volume": 4235
      },
      {
        "date": "2025-01-31",
        "close": 42.347744,
        "volume": 7142
      },
      {
        "date": "2025-02-07",
        "close": 39.737267,
        "volume": 14837
      },
      {
        "date": "2025-02-14",
        "close": 39.447212,
        "volume": 2321
      },
      {
        "date": "2025-02-21",
        "close": 38.67374,
        "volume": 12203
      },
      {
        "date": "2025-02-28",
        "close": 39.157162,
        "volume": 5014
      },
      {
        "date": "2025-03-07",
        "close": 37.320156,
        "volume": 5337
      },
      {
        "date": "2025-03-14",
        "close": 41.187531,
        "volume": 7952
      },
      {
        "date": "2025-03-21",
        "close": 41.187531,
        "volume": 7577
      },
      {
        "date": "2025-03-28",
        "close": 39.737267,
        "volume": 12679
      },
      {
        "date": "2025-04-04",
        "close": 36.159946,
        "volume": 4085
      },
      {
        "date": "2025-04-11",
        "close": 35.289787,
        "volume": 7556
      },
      {
        "date": "2025-04-18",
        "close": 35.579838,
        "volume": 1563
      },
      {
        "date": "2025-04-25",
        "close": 36.450001,
        "volume": 1663
      },
      {
        "date": "2025-05-02",
        "close": 34.806366,
        "volume": 2992
      },
      {
        "date": "2025-05-09",
        "close": 34.322945,
        "volume": 6658
      },
      {
        "date": "2025-05-16",
        "close": 34.03289,
        "volume": 6961
      },
      {
        "date": "2025-05-23",
        "close": 37.996948,
        "volume": 9651
      },
      {
        "date": "2025-05-30",
        "close": 38.963791,
        "volume": 6177
      },
      {
        "date": "2025-06-06",
        "close": 39.253845,
        "volume": 1689
      },
      {
        "date": "2025-06-13",
        "close": 38.190319,
        "volume": 7750
      },
      {
        "date": "2025-06-20",
        "close": 36.450001,
        "volume": 1271
      },
      {
        "date": "2025-06-27",
        "close": 36.353313,
        "volume": 1640
      },
      {
        "date": "2025-07-04",
        "close": 37.900002,
        "volume": 6407
      },
      {
        "date": "2025-07-11",
        "close": 38.599998,
        "volume": 6605
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "volume": 1807
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "volume": 12569
      },
      {
        "date": "2025-08-01",
        "close": 35.400002,
        "volume": 2811
      },
      {
        "date": "2025-08-08",
        "close": 34.400002,
        "volume": 2853
      },
      {
        "date": "2025-08-15",
        "close": 34.299999,
        "volume": 1162
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "volume": 989
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "volume": 3335
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "volume": 1282
      },
      {
        "date": "2025-09-12",
        "close": 34.099998,
        "volume": 2017
      },
      {
        "date": "2025-09-19",
        "close": 36.599998,
        "volume": 3565
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 21712
      },
      {
        "date": "2025-10-03",
        "close": 35.799999,
        "volume": 2100
      },
      {
        "date": "2025-10-10",
        "close": 35.599998,
        "volume": 1314
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "volume": 2221
      },
      {
        "date": "2025-10-24",
        "close": 36.700001,
        "volume": 1815
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "volume": 4844
      },
      {
        "date": "2025-11-07",
        "close": 35.599998,
        "volume": 1443
      },
      {
        "date": "2025-11-14",
        "close": 34.700001,
        "volume": 1633
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "volume": 6400
      },
      {
        "date": "2025-11-28",
        "close": 36.299999,
        "volume": 1829
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 2965
      },
      {
        "date": "2025-12-12",
        "close": 33.799999,
        "volume": 10316
      },
      {
        "date": "2025-12-19",
        "close": 33.599998,
        "volume": 2440
      },
      {
        "date": "2025-12-26",
        "close": 31.299999,
        "volume": 7406
      },
      {
        "date": "2026-01-02",
        "close": 31.1,
        "volume": 3795
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "volume": 8638
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "volume": 5909
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "volume": 17992
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "volume": 5722
      },
      {
        "date": "2026-02-06",
        "close": 26.1,
        "volume": 21416
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "volume": 21294
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "volume": 6016
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "volume": 6302
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "volume": 2581
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 1444
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "volume": 2920
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "volume": 10076
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 2550
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "volume": 5766
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "volume": 2462
      },
      {
        "date": "2026-04-24",
        "close": 25.700001,
        "volume": 1571
      },
      {
        "date": "2026-05-01",
        "close": 25.200001,
        "volume": 2911
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "volume": 14607
      },
      {
        "date": "2026-05-15",
        "close": 26.799999,
        "volume": 12441
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 5334
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "volume": 5471
      },
      {
        "date": "2026-06-05",
        "close": 24.277048,
        "volume": 862
      },
      {
        "date": "2026-06-12",
        "close": 24.180326,
        "volume": 126
      },
      {
        "date": "2026-06-19",
        "close": 23.69672,
        "volume": 360
      },
      {
        "date": "2026-06-26",
        "close": 24.277048,
        "volume": 888
      },
      {
        "date": "2026-07-03",
        "close": 23.599998,
        "volume": 904
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "volume": 6453
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 3992
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 5698
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 4738
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "volume": 16554
      }
    ],
    "sharemaestro_context": {
      "trend": 25.067705,
      "fair_value": 37.238815,
      "market_activity": -43.459574,
      "market_dynamics": -0.621999,
      "relative_strength": -27.807098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.022146,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.030082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007299,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.081577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.453328
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.006276
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.009368
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.060827
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.433781
      }
    ]
  }
}