{
  "ticker": {
    "uuid": "824a9294-aaaf-4211-82d3-4bc7884fc5e6",
    "symbol": "SBUL",
    "name": "WisdomTree Gold 1x Daily Short ETP Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.807,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.803,
    "boundary_margin": -0.226741,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257465,
    "volatility_stability": 1.0037,
    "risk_context": 0.3884,
    "current_regime": {
      "move": -0.53255,
      "interruption": 0.340154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.42,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.996,
        "direction_boundary": 16.813999,
        "core_momentum": -0.108124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148223
      },
      {
        "date": "2023-08-25",
        "close": 14.79,
        "direction_boundary": 17.011999,
        "core_momentum": -0.130614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144851
      },
      {
        "date": "2023-09-01",
        "close": 14.742,
        "direction_boundary": 17.195999,
        "core_momentum": -0.142708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142431
      },
      {
        "date": "2023-09-08",
        "close": 14.99,
        "direction_boundary": 17.164,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14384
      },
      {
        "date": "2023-09-15",
        "close": 15.11,
        "direction_boundary": 16.85,
        "core_momentum": -0.103264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121984
      },
      {
        "date": "2023-09-22",
        "close": 15.142,
        "direction_boundary": 18.474001,
        "core_momentum": -0.180362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116251
      },
      {
        "date": "2023-09-29",
        "close": 15.882,
        "direction_boundary": 18.025999,
        "core_momentum": -0.118939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131209
      },
      {
        "date": "2023-10-06",
        "close": 16.094,
        "direction_boundary": 17.754,
        "core_momentum": -0.0935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126348
      },
      {
        "date": "2023-10-13",
        "close": 15.82,
        "direction_boundary": 18.42,
        "core_momentum": -0.141151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130162
      },
      {
        "date": "2023-10-20",
        "close": 14.772,
        "direction_boundary": 18.362,
        "core_momentum": -0.195512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165211
      },
      {
        "date": "2023-10-27",
        "close": 14.914,
        "direction_boundary": 18.156,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164227
      },
      {
        "date": "2023-11-03",
        "close": 14.672,
        "direction_boundary": 17.884001,
        "core_momentum": -0.179602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165643
      },
      {
        "date": "2023-11-10",
        "close": 15.168,
        "direction_boundary": 16.274,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169915
      },
      {
        "date": "2023-11-17",
        "close": 14.58,
        "direction_boundary": 16.261999,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177564
      },
      {
        "date": "2023-11-24",
        "close": 14.476,
        "direction_boundary": 16.288,
        "core_momentum": -0.111248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2023-12-01",
        "close": 14.12,
        "direction_boundary": 15.78,
        "core_momentum": -0.105196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2023-12-08",
        "close": 14.626,
        "direction_boundary": 15.614,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182466
      },
      {
        "date": "2023-12-15",
        "close": 14.188,
        "direction_boundary": 15.64,
        "core_momentum": -0.092839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2023-12-22",
        "close": 13.954,
        "direction_boundary": 15.512,
        "core_momentum": -0.100438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2023-12-29",
        "close": 13.908,
        "direction_boundary": 15.316,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "direction_boundary": 15.076,
        "core_momentum": -0.064739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185192
      },
      {
        "date": "2024-01-12",
        "close": 14.094,
        "direction_boundary": 14.394,
        "core_momentum": -0.020842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17685
      },
      {
        "date": "2024-01-19",
        "close": 14.454,
        "direction_boundary": 14.288,
        "core_momentum": 0.011618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179611
      },
      {
        "date": "2024-01-26",
        "close": 14.608,
        "direction_boundary": 14.24,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17983
      },
      {
        "date": "2024-02-02",
        "close": 14.562,
        "direction_boundary": 14.772,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17915
      },
      {
        "date": "2024-02-09",
        "close": 14.726,
        "direction_boundary": 15.082,
        "core_momentum": -0.023604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177397
      },
      {
        "date": "2024-02-16",
        "close": 14.924,
        "direction_boundary": 15.314,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175462
      },
      {
        "date": "2024-02-23",
        "close": 14.814,
        "direction_boundary": 15.684,
        "core_momentum": -0.055471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174687
      },
      {
        "date": "2024-03-01",
        "close": 14.326,
        "direction_boundary": 15.364,
        "core_momentum": -0.067561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180764
      },
      {
        "date": "2024-03-08",
        "close": 13.52,
        "direction_boundary": 15.186,
        "core_momentum": -0.109706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2024-03-15",
        "close": 13.696,
        "direction_boundary": 14.392,
        "core_momentum": -0.04836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2024-03-22",
        "close": 13.796,
        "direction_boundary": 14.054,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2024-03-29",
        "close": 13.496,
        "direction_boundary": 13.99,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2024-04-05",
        "close": 12.87,
        "direction_boundary": 13.704,
        "core_momentum": -0.060858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18953
      },
      {
        "date": "2024-04-12",
        "close": 12.732,
        "direction_boundary": 13.696,
        "core_momentum": -0.070386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2024-04-19",
        "close": 12.734,
        "direction_boundary": 13.876,
        "core_momentum": -0.0823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2024-04-26",
        "close": 13.052,
        "direction_boundary": 13.716,
        "core_momentum": -0.048411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2024-05-03",
        "close": 13.192,
        "direction_boundary": 13.594,
        "core_momentum": -0.029572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2024-05-10",
        "close": 12.808,
        "direction_boundary": 13.824,
        "core_momentum": -0.073495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2024-05-17",
        "close": 12.47,
        "direction_boundary": 14.146,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2024-05-24",
        "close": 12.898,
        "direction_boundary": 14.57,
        "core_momentum": -0.114756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172417
      },
      {
        "date": "2024-05-31",
        "close": 12.954,
        "direction_boundary": 14.394,
        "core_momentum": -0.100042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2024-06-07",
        "close": 13.124,
        "direction_boundary": 14.32,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2024-06-14",
        "close": 13.164,
        "direction_boundary": 14.206,
        "core_momentum": -0.073349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2024-06-21",
        "close": 13.206,
        "direction_boundary": 14.556,
        "core_momentum": -0.092745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2024-06-28",
        "close": 13.168,
        "direction_boundary": 14.656,
        "core_momentum": -0.101528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2024-07-05",
        "close": 12.748,
        "direction_boundary": 14.456,
        "core_momentum": -0.118152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161203
      },
      {
        "date": "2024-07-12",
        "close": 12.534,
        "direction_boundary": 13.902,
        "core_momentum": -0.098403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "direction_boundary": 14.056,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2024-07-26",
        "close": 12.766,
        "direction_boundary": 14.172,
        "core_momentum": -0.09921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 14.352,
        "core_momentum": -0.129041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159107
      },
      {
        "date": "2024-08-09",
        "close": 12.5,
        "direction_boundary": 14.658,
        "core_momentum": -0.147223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2024-08-16",
        "close": 12.14,
        "direction_boundary": 14.996,
        "core_momentum": -0.190451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "direction_boundary": 14.79,
        "core_momentum": -0.202164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2024-08-30",
        "close": 12.016,
        "direction_boundary": 14.742,
        "core_momentum": -0.184914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2024-09-06",
        "close": 11.942,
        "direction_boundary": 14.99,
        "core_momentum": -0.203336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2024-09-13",
        "close": 11.688,
        "direction_boundary": 15.11,
        "core_momentum": -0.226473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2024-09-20",
        "close": 11.5,
        "direction_boundary": 15.142,
        "core_momentum": -0.240523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2024-09-27",
        "close": 11.306,
        "direction_boundary": 15.882,
        "core_momentum": -0.288125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-10-04",
        "close": 11.514,
        "direction_boundary": 16.094,
        "core_momentum": -0.284578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2024-10-11",
        "close": 11.536,
        "direction_boundary": 15.82,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2024-10-18",
        "close": 11.394,
        "direction_boundary": 14.772,
        "core_momentum": -0.228676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2024-10-25",
        "close": 11.352,
        "direction_boundary": 14.914,
        "core_momentum": -0.238836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2024-11-01",
        "close": 11.322,
        "direction_boundary": 14.672,
        "core_momentum": -0.228326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-11-08",
        "close": 11.696,
        "direction_boundary": 15.168,
        "core_momentum": -0.228903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2024-11-15",
        "close": 12.462,
        "direction_boundary": 14.58,
        "core_momentum": -0.145267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154713
      },
      {
        "date": "2024-11-22",
        "close": 12.018,
        "direction_boundary": 14.476,
        "core_momentum": -0.169798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154618
      },
      {
        "date": "2024-11-29",
        "close": 12.102,
        "direction_boundary": 14.12,
        "core_momentum": -0.142918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154901
      },
      {
        "date": "2024-12-06",
        "close": 12.116,
        "direction_boundary": 14.626,
        "core_momentum": -0.171612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153368
      },
      {
        "date": "2024-12-13",
        "close": 12.12,
        "direction_boundary": 14.188,
        "core_momentum": -0.145757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153198
      },
      {
        "date": "2024-12-20",
        "close": 12.368,
        "direction_boundary": 13.954,
        "core_momentum": -0.113659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156411
      },
      {
        "date": "2024-12-27",
        "close": 12.418,
        "direction_boundary": 13.908,
        "core_momentum": -0.107133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156673
      },
      {
        "date": "2025-01-03",
        "close": 12.47,
        "direction_boundary": 14.1,
        "core_momentum": -0.115603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150688
      },
      {
        "date": "2025-01-10",
        "close": 12.254,
        "direction_boundary": 14.094,
        "core_momentum": -0.130552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150806
      },
      {
        "date": "2025-01-17",
        "close": 12.046,
        "direction_boundary": 14.454,
        "core_momentum": -0.166597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152175
      },
      {
        "date": "2025-01-24",
        "close": 11.66,
        "direction_boundary": 14.608,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156397
      },
      {
        "date": "2025-01-31",
        "close": 11.618,
        "direction_boundary": 14.562,
        "core_momentum": -0.20217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2025-02-07",
        "close": 11.516,
        "direction_boundary": 14.726,
        "core_momentum": -0.217982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2025-02-14",
        "close": 11.272,
        "direction_boundary": 14.924,
        "core_momentum": -0.244707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2025-02-21",
        "close": 11.18,
        "direction_boundary": 14.814,
        "core_momentum": -0.245308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2025-02-28",
        "close": 11.584,
        "direction_boundary": 14.326,
        "core_momentum": -0.1914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2025-03-07",
        "close": 10.882,
        "direction_boundary": 13.52,
        "core_momentum": -0.195118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17622
      },
      {
        "date": "2025-03-14",
        "close": 10.564,
        "direction_boundary": 13.696,
        "core_momentum": -0.22868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-03-21",
        "close": 10.554,
        "direction_boundary": 13.796,
        "core_momentum": -0.234996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2025-03-28",
        "close": 10.31,
        "direction_boundary": 13.496,
        "core_momentum": -0.23607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "direction_boundary": 12.87,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2025-04-11",
        "close": 9.401,
        "direction_boundary": 12.732,
        "core_momentum": -0.261624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2025-04-18",
        "close": 9.205,
        "direction_boundary": 12.734,
        "core_momentum": -0.277132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2025-04-25",
        "close": 9.265,
        "direction_boundary": 13.052,
        "core_momentum": -0.290147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2025-05-02",
        "close": 9.356,
        "direction_boundary": 13.192,
        "core_momentum": -0.290782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-05-09",
        "close": 9.165,
        "direction_boundary": 12.808,
        "core_momentum": -0.284432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2025-05-16",
        "close": 9.718,
        "direction_boundary": 12.47,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2025-05-23",
        "close": 9.045,
        "direction_boundary": 12.898,
        "core_momentum": -0.298728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2025-05-30",
        "close": 9.237,
        "direction_boundary": 12.954,
        "core_momentum": -0.286938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2025-06-06",
        "close": 9.085,
        "direction_boundary": 13.124,
        "core_momentum": -0.307757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2025-06-13",
        "close": 8.711,
        "direction_boundary": 13.164,
        "core_momentum": -0.338271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2025-06-20",
        "close": 8.899,
        "direction_boundary": 13.206,
        "core_momentum": -0.32614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2025-06-27",
        "close": 9.019,
        "direction_boundary": 13.168,
        "core_momentum": -0.315082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236385
      },
      {
        "date": "2025-07-04",
        "close": 8.814,
        "direction_boundary": 12.748,
        "core_momentum": -0.308597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2025-07-11",
        "close": 8.783,
        "direction_boundary": 12.534,
        "core_momentum": -0.299266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235903
      },
      {
        "date": "2025-07-18",
        "close": 8.868,
        "direction_boundary": 12.6,
        "core_momentum": -0.29619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2025-07-25",
        "close": 8.874,
        "direction_boundary": 12.766,
        "core_momentum": -0.304872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-08-01",
        "close": 8.994,
        "direction_boundary": 12.5,
        "core_momentum": -0.28048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2025-08-08",
        "close": 8.803,
        "direction_boundary": 12.5,
        "core_momentum": -0.29576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2025-08-15",
        "close": 8.947,
        "direction_boundary": 12.14,
        "core_momentum": -0.263015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241384
      },
      {
        "date": "2025-08-22",
        "close": 8.802,
        "direction_boundary": 11.8,
        "core_momentum": -0.254068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2025-08-29",
        "close": 8.606,
        "direction_boundary": 12.016,
        "core_momentum": -0.283788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233392
      },
      {
        "date": "2025-09-05",
        "close": 8.248,
        "direction_boundary": 11.942,
        "core_momentum": -0.309328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2025-09-12",
        "close": 8.185,
        "direction_boundary": 11.688,
        "core_momentum": -0.299709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2025-09-19",
        "close": 8.159,
        "direction_boundary": 11.5,
        "core_momentum": -0.290522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "direction_boundary": 11.306,
        "core_momentum": -0.288873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2025-10-03",
        "close": 7.685,
        "direction_boundary": 11.514,
        "core_momentum": -0.332552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2025-10-10",
        "close": 7.523,
        "direction_boundary": 11.536,
        "core_momentum": -0.347868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2025-10-17",
        "close": 7.088,
        "direction_boundary": 11.394,
        "core_momentum": -0.377918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2025-10-24",
        "close": 7.255,
        "direction_boundary": 11.352,
        "core_momentum": -0.360906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2025-10-31",
        "close": 7.598,
        "direction_boundary": 11.322,
        "core_momentum": -0.328917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21717
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "direction_boundary": 11.696,
        "core_momentum": -0.35619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2025-11-14",
        "close": 7.334,
        "direction_boundary": 12.462,
        "core_momentum": -0.411491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2025-11-21",
        "close": 7.469,
        "direction_boundary": 12.018,
        "core_momentum": -0.378516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2025-11-28",
        "close": 7.166,
        "direction_boundary": 12.102,
        "core_momentum": -0.407866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2025-12-05",
        "close": 7.141,
        "direction_boundary": 12.116,
        "core_momentum": -0.410614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2025-12-12",
        "close": 6.955,
        "direction_boundary": 12.12,
        "core_momentum": -0.426155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2025-12-19",
        "close": 6.873,
        "direction_boundary": 12.368,
        "core_momentum": -0.444292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2025-12-26",
        "close": 6.674,
        "direction_boundary": 12.418,
        "core_momentum": -0.462554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "direction_boundary": 12.47,
        "core_momentum": -0.445068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179929
      },
      {
        "date": "2026-01-09",
        "close": 6.702,
        "direction_boundary": 12.254,
        "core_momentum": -0.453077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2026-01-16",
        "close": 6.598,
        "direction_boundary": 12.046,
        "core_momentum": -0.452266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2026-01-23",
        "close": 5.985,
        "direction_boundary": 11.66,
        "core_momentum": -0.486707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2026-01-30",
        "close": 5.895,
        "direction_boundary": 11.618,
        "core_momentum": -0.492598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2026-02-06",
        "close": 5.921,
        "direction_boundary": 11.516,
        "core_momentum": -0.485846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "direction_boundary": 11.272,
        "core_momentum": -0.487225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2026-02-20",
        "close": 5.788,
        "direction_boundary": 11.18,
        "core_momentum": -0.48229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      },
      {
        "date": "2026-02-27",
        "close": 5.571,
        "direction_boundary": 11.584,
        "core_momentum": -0.519078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "direction_boundary": 10.882,
        "core_momentum": -0.458739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230903
      },
      {
        "date": "2026-03-13",
        "close": 5.977,
        "direction_boundary": 10.564,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2026-03-20",
        "close": 6.481,
        "direction_boundary": 10.554,
        "core_momentum": -0.38592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2026-03-27",
        "close": 6.561,
        "direction_boundary": 10.31,
        "core_momentum": -0.363628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268566
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 10.4,
        "core_momentum": -0.390385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265949
      },
      {
        "date": "2026-04-10",
        "close": 6.107,
        "direction_boundary": 9.401,
        "core_momentum": -0.350388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2026-04-17",
        "close": 5.959,
        "direction_boundary": 9.205,
        "core_momentum": -0.352634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259355
      },
      {
        "date": "2026-04-24",
        "close": 6.196,
        "direction_boundary": 9.265,
        "core_momentum": -0.331247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263862
      },
      {
        "date": "2026-05-01",
        "close": 6.32,
        "direction_boundary": 9.356,
        "core_momentum": -0.324498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255826
      },
      {
        "date": "2026-05-08",
        "close": 6.173,
        "direction_boundary": 9.165,
        "core_momentum": -0.326459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256835
      },
      {
        "date": "2026-05-15",
        "close": 6.486,
        "direction_boundary": 9.718,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267099
      },
      {
        "date": "2026-05-22",
        "close": 6.543,
        "direction_boundary": 9.045,
        "core_momentum": -0.276617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265788
      },
      {
        "date": "2026-05-29",
        "close": 6.427,
        "direction_boundary": 9.237,
        "core_momentum": -0.304211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261323
      },
      {
        "date": "2026-06-05",
        "close": 6.831,
        "direction_boundary": 9.085,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27651
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 8.711,
        "core_momentum": -0.196418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27642
      },
      {
        "date": "2026-06-19",
        "close": 7.191,
        "direction_boundary": 8.899,
        "core_momentum": -0.191932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278248
      },
      {
        "date": "2026-06-26",
        "close": 7.346,
        "direction_boundary": 9.019,
        "core_momentum": -0.185497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275779
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "direction_boundary": 8.814,
        "core_momentum": -0.185387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274011
      },
      {
        "date": "2026-07-10",
        "close": 7.305,
        "direction_boundary": 8.783,
        "core_momentum": -0.16828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270485
      },
      {
        "date": "2026-07-17",
        "close": 7.466,
        "direction_boundary": 8.868,
        "core_momentum": -0.158097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270221
      },
      {
        "date": "2026-07-24",
        "close": 7.382,
        "direction_boundary": 8.874,
        "core_momentum": -0.168132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228142
      },
      {
        "date": "2026-07-31",
        "close": 7.375,
        "direction_boundary": 8.994,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226091
      },
      {
        "date": "2026-08-07",
        "close": 6.807,
        "direction_boundary": 8.803,
        "core_momentum": -0.226741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.996,
        "volume": 4430
      },
      {
        "date": "2023-08-25",
        "close": 14.79,
        "volume": 1690
      },
      {
        "date": "2023-09-01",
        "close": 14.742,
        "volume": 116010
      },
      {
        "date": "2023-09-08",
        "close": 14.99,
        "volume": 48360
      },
      {
        "date": "2023-09-15",
        "close": 15.11,
        "volume": 59967
      },
      {
        "date": "2023-09-22",
        "close": 15.142,
        "volume": 107174
      },
      {
        "date": "2023-09-29",
        "close": 15.882,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 16.094,
        "volume": 4729
      },
      {
        "date": "2023-10-13",
        "close": 15.82,
        "volume": 1829
      },
      {
        "date": "2023-10-20",
        "close": 14.772,
        "volume": 3084
      },
      {
        "date": "2023-10-27",
        "close": 14.914,
        "volume": 4474
      },
      {
        "date": "2023-11-03",
        "close": 14.672,
        "volume": 31829
      },
      {
        "date": "2023-11-10",
        "close": 15.168,
        "volume": 10500
      },
      {
        "date": "2023-11-17",
        "close": 14.58,
        "volume": 362
      },
      {
        "date": "2023-11-24",
        "close": 14.476,
        "volume": 10806
      },
      {
        "date": "2023-12-01",
        "close": 14.12,
        "volume": 3851
      },
      {
        "date": "2023-12-08",
        "close": 14.626,
        "volume": 7813
      },
      {
        "date": "2023-12-15",
        "close": 14.188,
        "volume": 20324
      },
      {
        "date": "2023-12-22",
        "close": 13.954,
        "volume": 4827
      },
      {
        "date": "2023-12-29",
        "close": 13.908,
        "volume": 12655
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "volume": 25315
      },
      {
        "date": "2024-01-12",
        "close": 14.094,
        "volume": 3622
      },
      {
        "date": "2024-01-19",
        "close": 14.454,
        "volume": 7717
      },
      {
        "date": "2024-01-26",
        "close": 14.608,
        "volume": 2406
      },
      {
        "date": "2024-02-02",
        "close": 14.562,
        "volume": 2740
      },
      {
        "date": "2024-02-09",
        "close": 14.726,
        "volume": 3252
      },
      {
        "date": "2024-02-16",
        "close": 14.924,
        "volume": 8777
      },
      {
        "date": "2024-02-23",
        "close": 14.814,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 14.326,
        "volume": 2485
      },
      {
        "date": "2024-03-08",
        "close": 13.52,
        "volume": 41480
      },
      {
        "date": "2024-03-15",
        "close": 13.696,
        "volume": 29867
      },
      {
        "date": "2024-03-22",
        "close": 13.796,
        "volume": 6131
      },
      {
        "date": "2024-03-29",
        "close": 13.496,
        "volume": 19883
      },
      {
        "date": "2024-04-05",
        "close": 12.87,
        "volume": 19991
      },
      {
        "date": "2024-04-12",
        "close": 12.732,
        "volume": 28957
      },
      {
        "date": "2024-04-19",
        "close": 12.734,
        "volume": 19775
      },
      {
        "date": "2024-04-26",
        "close": 13.052,
        "volume": 20898
      },
      {
        "date": "2024-05-03",
        "close": 13.192,
        "volume": 3604
      },
      {
        "date": "2024-05-10",
        "close": 12.808,
        "volume": 5710
      },
      {
        "date": "2024-05-17",
        "close": 12.47,
        "volume": 2992
      },
      {
        "date": "2024-05-24",
        "close": 12.898,
        "volume": 6518
      },
      {
        "date": "2024-05-31",
        "close": 12.954,
        "volume": 18745
      },
      {
        "date": "2024-06-07",
        "close": 13.124,
        "volume": 2605
      },
      {
        "date": "2024-06-14",
        "close": 13.164,
        "volume": 4145
      },
      {
        "date": "2024-06-21",
        "close": 13.206,
        "volume": 4606
      },
      {
        "date": "2024-06-28",
        "close": 13.168,
        "volume": 6742
      },
      {
        "date": "2024-07-05",
        "close": 12.748,
        "volume": 8153
      },
      {
        "date": "2024-07-12",
        "close": 12.534,
        "volume": 2318
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "volume": 5130
      },
      {
        "date": "2024-07-26",
        "close": 12.766,
        "volume": 3900
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 1402
      },
      {
        "date": "2024-08-09",
        "close": 12.5,
        "volume": 11010
      },
      {
        "date": "2024-08-16",
        "close": 12.14,
        "volume": 12099
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "volume": 8928
      },
      {
        "date": "2024-08-30",
        "close": 12.016,
        "volume": 999
      },
      {
        "date": "2024-09-06",
        "close": 11.942,
        "volume": 3856
      },
      {
        "date": "2024-09-13",
        "close": 11.688,
        "volume": 6942
      },
      {
        "date": "2024-09-20",
        "close": 11.5,
        "volume": 7955
      },
      {
        "date": "2024-09-27",
        "close": 11.306,
        "volume": 14087
      },
      {
        "date": "2024-10-04",
        "close": 11.514,
        "volume": 18611
      },
      {
        "date": "2024-10-11",
        "close": 11.536,
        "volume": 17360
      },
      {
        "date": "2024-10-18",
        "close": 11.394,
        "volume": 10331
      },
      {
        "date": "2024-10-25",
        "close": 11.352,
        "volume": 11734
      },
      {
        "date": "2024-11-01",
        "close": 11.322,
        "volume": 9430
      },
      {
        "date": "2024-11-08",
        "close": 11.696,
        "volume": 12343
      },
      {
        "date": "2024-11-15",
        "close": 12.462,
        "volume": 34518
      },
      {
        "date": "2024-11-22",
        "close": 12.018,
        "volume": 12257
      },
      {
        "date": "2024-11-29",
        "close": 12.102,
        "volume": 8380
      },
      {
        "date": "2024-12-06",
        "close": 12.116,
        "volume": 2921
      },
      {
        "date": "2024-12-13",
        "close": 12.12,
        "volume": 3214
      },
      {
        "date": "2024-12-20",
        "close": 12.368,
        "volume": 15117
      },
      {
        "date": "2024-12-27",
        "close": 12.418,
        "volume": 6600
      },
      {
        "date": "2025-01-03",
        "close": 12.47,
        "volume": 2221
      },
      {
        "date": "2025-01-10",
        "close": 12.254,
        "volume": 1627
      },
      {
        "date": "2025-01-17",
        "close": 12.046,
        "volume": 4007
      },
      {
        "date": "2025-01-24",
        "close": 11.66,
        "volume": 4080
      },
      {
        "date": "2025-01-31",
        "close": 11.618,
        "volume": 11947
      },
      {
        "date": "2025-02-07",
        "close": 11.516,
        "volume": 21285
      },
      {
        "date": "2025-02-14",
        "close": 11.272,
        "volume": 14620
      },
      {
        "date": "2025-02-21",
        "close": 11.18,
        "volume": 12152
      },
      {
        "date": "2025-02-28",
        "close": 11.584,
        "volume": 8374
      },
      {
        "date": "2025-03-07",
        "close": 10.882,
        "volume": 10823
      },
      {
        "date": "2025-03-14",
        "close": 10.564,
        "volume": 24077
      },
      {
        "date": "2025-03-21",
        "close": 10.554,
        "volume": 2403
      },
      {
        "date": "2025-03-28",
        "close": 10.31,
        "volume": 5837
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "volume": 24177
      },
      {
        "date": "2025-04-11",
        "close": 9.401,
        "volume": 34113
      },
      {
        "date": "2025-04-18",
        "close": 9.205,
        "volume": 26612
      },
      {
        "date": "2025-04-25",
        "close": 9.265,
        "volume": 23065
      },
      {
        "date": "2025-05-02",
        "close": 9.356,
        "volume": 10487
      },
      {
        "date": "2025-05-09",
        "close": 9.165,
        "volume": 12178
      },
      {
        "date": "2025-05-16",
        "close": 9.718,
        "volume": 16800
      },
      {
        "date": "2025-05-23",
        "close": 9.045,
        "volume": 10195
      },
      {
        "date": "2025-05-30",
        "close": 9.237,
        "volume": 6302
      },
      {
        "date": "2025-06-06",
        "close": 9.085,
        "volume": 3075
      },
      {
        "date": "2025-06-13",
        "close": 8.711,
        "volume": 13502
      },
      {
        "date": "2025-06-20",
        "close": 8.899,
        "volume": 5054
      },
      {
        "date": "2025-06-27",
        "close": 9.019,
        "volume": 5826
      },
      {
        "date": "2025-07-04",
        "close": 8.814,
        "volume": 4657
      },
      {
        "date": "2025-07-11",
        "close": 8.783,
        "volume": 6665
      },
      {
        "date": "2025-07-18",
        "close": 8.868,
        "volume": 12765
      },
      {
        "date": "2025-07-25",
        "close": 8.874,
        "volume": 21921
      },
      {
        "date": "2025-08-01",
        "close": 8.994,
        "volume": 7656
      },
      {
        "date": "2025-08-08",
        "close": 8.803,
        "volume": 23089
      },
      {
        "date": "2025-08-15",
        "close": 8.947,
        "volume": 5648
      },
      {
        "date": "2025-08-22",
        "close": 8.802,
        "volume": 2737
      },
      {
        "date": "2025-08-29",
        "close": 8.606,
        "volume": 4688
      },
      {
        "date": "2025-09-05",
        "close": 8.248,
        "volume": 30279
      },
      {
        "date": "2025-09-12",
        "close": 8.185,
        "volume": 6145
      },
      {
        "date": "2025-09-19",
        "close": 8.159,
        "volume": 27520
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "volume": 5635
      },
      {
        "date": "2025-10-03",
        "close": 7.685,
        "volume": 24084
      },
      {
        "date": "2025-10-10",
        "close": 7.523,
        "volume": 68816
      },
      {
        "date": "2025-10-17",
        "close": 7.088,
        "volume": 65474
      },
      {
        "date": "2025-10-24",
        "close": 7.255,
        "volume": 102658
      },
      {
        "date": "2025-10-31",
        "close": 7.598,
        "volume": 361018
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "volume": 203027
      },
      {
        "date": "2025-11-14",
        "close": 7.334,
        "volume": 121245
      },
      {
        "date": "2025-11-21",
        "close": 7.469,
        "volume": 53021
      },
      {
        "date": "2025-11-28",
        "close": 7.166,
        "volume": 275168
      },
      {
        "date": "2025-12-05",
        "close": 7.141,
        "volume": 68184
      },
      {
        "date": "2025-12-12",
        "close": 6.955,
        "volume": 119002
      },
      {
        "date": "2025-12-19",
        "close": 6.873,
        "volume": 113906
      },
      {
        "date": "2025-12-26",
        "close": 6.674,
        "volume": 57585
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "volume": 103415
      },
      {
        "date": "2026-01-09",
        "close": 6.702,
        "volume": 88302
      },
      {
        "date": "2026-01-16",
        "close": 6.598,
        "volume": 61710
      },
      {
        "date": "2026-01-23",
        "close": 5.985,
        "volume": 416604
      },
      {
        "date": "2026-01-30",
        "close": 5.895,
        "volume": 734583
      },
      {
        "date": "2026-02-06",
        "close": 5.921,
        "volume": 1042051
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "volume": 622207
      },
      {
        "date": "2026-02-20",
        "close": 5.788,
        "volume": 363629
      },
      {
        "date": "2026-02-27",
        "close": 5.571,
        "volume": 146543
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "volume": 523794
      },
      {
        "date": "2026-03-13",
        "close": 5.977,
        "volume": 99179
      },
      {
        "date": "2026-03-20",
        "close": 6.481,
        "volume": 281098
      },
      {
        "date": "2026-03-27",
        "close": 6.561,
        "volume": 273849
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 98601
      },
      {
        "date": "2026-04-10",
        "close": 6.107,
        "volume": 40756
      },
      {
        "date": "2026-04-17",
        "close": 5.959,
        "volume": 125004
      },
      {
        "date": "2026-04-24",
        "close": 6.196,
        "volume": 233032
      },
      {
        "date": "2026-05-01",
        "close": 6.32,
        "volume": 738886
      },
      {
        "date": "2026-05-08",
        "close": 6.173,
        "volume": 245795
      },
      {
        "date": "2026-05-15",
        "close": 6.486,
        "volume": 190560
      },
      {
        "date": "2026-05-22",
        "close": 6.543,
        "volume": 99591
      },
      {
        "date": "2026-05-29",
        "close": 6.427,
        "volume": 192279
      },
      {
        "date": "2026-06-05",
        "close": 6.831,
        "volume": 34772
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 175284
      },
      {
        "date": "2026-06-19",
        "close": 7.191,
        "volume": 13328
      },
      {
        "date": "2026-06-26",
        "close": 7.346,
        "volume": 120247
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "volume": 86089
      },
      {
        "date": "2026-07-10",
        "close": 7.305,
        "volume": 464014
      },
      {
        "date": "2026-07-17",
        "close": 7.466,
        "volume": 460252
      },
      {
        "date": "2026-07-24",
        "close": 7.382,
        "volume": 227026
      },
      {
        "date": "2026-07-31",
        "close": 7.375,
        "volume": 392291
      },
      {
        "date": "2026-08-07",
        "close": 6.807,
        "volume": 486686
      }
    ],
    "sharemaestro_context": {
      "trend": 6.496033,
      "fair_value": 10.552712,
      "market_activity": 65.552923,
      "market_dynamics": 1.434267,
      "relative_strength": -16.559194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009609,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031816,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019655,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.056357
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.001828
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.023078
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.022014
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.003359
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.052938
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.028459
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010654
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.53255
      }
    ]
  }
}