{
  "ticker": {
    "uuid": "82535130-6981-4ec9-a393-8d696ecea82d",
    "symbol": "FOOD",
    "name": "Rize Sustainable Future of Food UCITS ETF A USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4255,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.4115,
    "boundary_margin": 0.004104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.153357,
    "volatility_stability": 0.8376,
    "risk_context": 0.6521,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.687,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.651,
        "direction_boundary": 4.5735,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2023-08-25",
        "close": 3.6545,
        "direction_boundary": 4.463,
        "core_momentum": -0.181156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2023-09-01",
        "close": 3.794,
        "direction_boundary": 4.3035,
        "core_momentum": -0.118392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2023-09-08",
        "close": 3.689,
        "direction_boundary": 4.356,
        "core_momentum": -0.153122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2023-09-15",
        "close": 3.695,
        "direction_boundary": 4.3855,
        "core_momentum": -0.157451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2023-09-22",
        "close": 3.591,
        "direction_boundary": 3.89,
        "core_momentum": -0.076864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2023-09-29",
        "close": 3.595,
        "direction_boundary": 3.8625,
        "core_momentum": -0.069256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2023-10-06",
        "close": 3.451,
        "direction_boundary": 3.87,
        "core_momentum": -0.108269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130136
      },
      {
        "date": "2023-10-13",
        "close": 3.408,
        "direction_boundary": 3.8745,
        "core_momentum": -0.120403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2023-10-20",
        "close": 3.303,
        "direction_boundary": 3.903,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2023-10-27",
        "close": 3.3035,
        "direction_boundary": 4.0135,
        "core_momentum": -0.176903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2023-11-03",
        "close": 3.437,
        "direction_boundary": 4.042,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2023-11-10",
        "close": 3.3545,
        "direction_boundary": 4.1675,
        "core_momentum": -0.195081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2023-11-17",
        "close": 3.429,
        "direction_boundary": 4.0725,
        "core_momentum": -0.158011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2023-11-24",
        "close": 3.441,
        "direction_boundary": 4.1385,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2023-12-01",
        "close": 3.527,
        "direction_boundary": 4.115,
        "core_momentum": -0.142892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159336
      },
      {
        "date": "2023-12-08",
        "close": 3.6025,
        "direction_boundary": 4.0655,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "direction_boundary": 3.9,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168641
      },
      {
        "date": "2023-12-22",
        "close": 3.696,
        "direction_boundary": 3.8935,
        "core_momentum": -0.050726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165767
      },
      {
        "date": "2023-12-29",
        "close": 3.687,
        "direction_boundary": 3.8895,
        "core_momentum": -0.052063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164677
      },
      {
        "date": "2024-01-05",
        "close": 3.6345,
        "direction_boundary": 4.082,
        "core_momentum": -0.109628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165494
      },
      {
        "date": "2024-01-12",
        "close": 3.5945,
        "direction_boundary": 4.1225,
        "core_momentum": -0.128078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165161
      },
      {
        "date": "2024-01-19",
        "close": 3.5025,
        "direction_boundary": 4.0865,
        "core_momentum": -0.14291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166107
      },
      {
        "date": "2024-01-26",
        "close": 3.6395,
        "direction_boundary": 4.113,
        "core_momentum": -0.115123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174366
      },
      {
        "date": "2024-02-02",
        "close": 3.5815,
        "direction_boundary": 4.264,
        "core_momentum": -0.160061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172044
      },
      {
        "date": "2024-02-09",
        "close": 3.562,
        "direction_boundary": 4.1115,
        "core_momentum": -0.13365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168798
      },
      {
        "date": "2024-02-16",
        "close": 3.6585,
        "direction_boundary": 4.1855,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166678
      },
      {
        "date": "2024-02-23",
        "close": 3.6295,
        "direction_boundary": 4.1745,
        "core_momentum": -0.130555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167043
      },
      {
        "date": "2024-03-01",
        "close": 3.6475,
        "direction_boundary": 4.2145,
        "core_momentum": -0.134536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158208
      },
      {
        "date": "2024-03-08",
        "close": 3.6765,
        "direction_boundary": 4.011,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153942
      },
      {
        "date": "2024-03-15",
        "close": 3.683,
        "direction_boundary": 3.878,
        "core_momentum": -0.050284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2024-03-22",
        "close": 3.7425,
        "direction_boundary": 3.879,
        "core_momentum": -0.035189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149841
      },
      {
        "date": "2024-03-29",
        "close": 3.8255,
        "direction_boundary": 3.879,
        "core_momentum": -0.013792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152468
      },
      {
        "date": "2024-04-05",
        "close": 3.685,
        "direction_boundary": 3.879,
        "core_momentum": -0.050013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150567
      },
      {
        "date": "2024-04-12",
        "close": 3.69,
        "direction_boundary": 3.879,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149012
      },
      {
        "date": "2024-04-19",
        "close": 3.6055,
        "direction_boundary": 3.879,
        "core_momentum": -0.070508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145652
      },
      {
        "date": "2024-04-26",
        "close": 3.589,
        "direction_boundary": 3.879,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2024-05-03",
        "close": 3.642,
        "direction_boundary": 3.879,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137405
      },
      {
        "date": "2024-05-10",
        "close": 3.7145,
        "direction_boundary": 3.879,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133923
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "direction_boundary": 3.903,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131391
      },
      {
        "date": "2024-05-24",
        "close": 3.697,
        "direction_boundary": 3.8415,
        "core_momentum": -0.037616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132024
      },
      {
        "date": "2024-05-31",
        "close": 3.6885,
        "direction_boundary": 3.874,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128313
      },
      {
        "date": "2024-06-07",
        "close": 3.6595,
        "direction_boundary": 3.8905,
        "core_momentum": -0.059375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125805
      },
      {
        "date": "2024-06-14",
        "close": 3.6235,
        "direction_boundary": 3.9025,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2024-06-21",
        "close": 3.616,
        "direction_boundary": 3.8115,
        "core_momentum": -0.051292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119395
      },
      {
        "date": "2024-06-28",
        "close": 3.5965,
        "direction_boundary": 3.8575,
        "core_momentum": -0.06766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119546
      },
      {
        "date": "2024-07-05",
        "close": 3.561,
        "direction_boundary": 3.833,
        "core_momentum": -0.070963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11871
      },
      {
        "date": "2024-07-12",
        "close": 3.624,
        "direction_boundary": 3.8675,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120371
      },
      {
        "date": "2024-07-19",
        "close": 3.662,
        "direction_boundary": 3.9255,
        "core_momentum": -0.067125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114956
      },
      {
        "date": "2024-07-26",
        "close": 3.727,
        "direction_boundary": 3.9875,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104874
      },
      {
        "date": "2024-08-02",
        "close": 3.6185,
        "direction_boundary": 3.881,
        "core_momentum": -0.067637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110741
      },
      {
        "date": "2024-08-09",
        "close": 3.582,
        "direction_boundary": 3.78,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111423
      },
      {
        "date": "2024-08-16",
        "close": 3.636,
        "direction_boundary": 3.651,
        "core_momentum": -0.004108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106927
      },
      {
        "date": "2024-08-23",
        "close": 3.694,
        "direction_boundary": 3.6545,
        "core_momentum": 0.010809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108566
      },
      {
        "date": "2024-08-30",
        "close": 3.7465,
        "direction_boundary": 3.794,
        "core_momentum": -0.01252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110021
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 3.689,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115725
      },
      {
        "date": "2024-09-13",
        "close": 3.741,
        "direction_boundary": 3.695,
        "core_momentum": 0.012449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2024-09-20",
        "close": 3.7845,
        "direction_boundary": 3.591,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2024-09-27",
        "close": 3.9115,
        "direction_boundary": 3.595,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12464
      },
      {
        "date": "2024-10-04",
        "close": 3.8545,
        "direction_boundary": 3.451,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2024-10-11",
        "close": 3.845,
        "direction_boundary": 3.408,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2024-10-18",
        "close": 3.875,
        "direction_boundary": 3.303,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108904
      },
      {
        "date": "2024-10-25",
        "close": 3.8525,
        "direction_boundary": 3.3035,
        "core_momentum": 0.166187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109085
      },
      {
        "date": "2024-11-01",
        "close": 3.811,
        "direction_boundary": 3.437,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2024-11-08",
        "close": 3.873,
        "direction_boundary": 3.3545,
        "core_momentum": 0.154568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2024-11-15",
        "close": 3.8005,
        "direction_boundary": 3.429,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2024-11-22",
        "close": 3.9425,
        "direction_boundary": 3.441,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-11-29",
        "close": 3.9215,
        "direction_boundary": 3.527,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2024-12-06",
        "close": 3.83,
        "direction_boundary": 3.6025,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2024-12-13",
        "close": 3.7825,
        "direction_boundary": 3.71,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2024-12-20",
        "close": 3.653,
        "direction_boundary": 3.696,
        "core_momentum": -0.011634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136827
      },
      {
        "date": "2024-12-27",
        "close": 3.6705,
        "direction_boundary": 3.687,
        "core_momentum": -0.004475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136692
      },
      {
        "date": "2025-01-03",
        "close": 3.685,
        "direction_boundary": 3.6345,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135871
      },
      {
        "date": "2025-01-10",
        "close": 3.599,
        "direction_boundary": 3.5945,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138013
      },
      {
        "date": "2025-01-17",
        "close": 3.756,
        "direction_boundary": 3.5025,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149768
      },
      {
        "date": "2025-01-24",
        "close": 3.766,
        "direction_boundary": 3.6395,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147873
      },
      {
        "date": "2025-01-31",
        "close": 3.83,
        "direction_boundary": 3.5815,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143
      },
      {
        "date": "2025-02-07",
        "close": 3.6985,
        "direction_boundary": 3.562,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151175
      },
      {
        "date": "2025-02-14",
        "close": 3.6965,
        "direction_boundary": 3.6585,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149882
      },
      {
        "date": "2025-02-21",
        "close": 3.7655,
        "direction_boundary": 3.6295,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150468
      },
      {
        "date": "2025-02-28",
        "close": 3.736,
        "direction_boundary": 3.6475,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149645
      },
      {
        "date": "2025-03-07",
        "close": 3.587,
        "direction_boundary": 3.6765,
        "core_momentum": -0.024344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155955
      },
      {
        "date": "2025-03-14",
        "close": 3.5025,
        "direction_boundary": 3.683,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2025-03-21",
        "close": 3.5165,
        "direction_boundary": 3.7425,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2025-03-28",
        "close": 3.5025,
        "direction_boundary": 3.8255,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2025-04-04",
        "close": 3.2665,
        "direction_boundary": 3.685,
        "core_momentum": -0.113569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2025-04-11",
        "close": 3.1145,
        "direction_boundary": 3.69,
        "core_momentum": -0.155962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2025-04-18",
        "close": 3.1965,
        "direction_boundary": 3.6055,
        "core_momentum": -0.113438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2025-04-25",
        "close": 3.311,
        "direction_boundary": 3.589,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2025-05-02",
        "close": 3.369,
        "direction_boundary": 3.642,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2025-05-09",
        "close": 3.394,
        "direction_boundary": 3.7145,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194865
      },
      {
        "date": "2025-05-16",
        "close": 3.525,
        "direction_boundary": 3.72,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2025-05-23",
        "close": 3.426,
        "direction_boundary": 3.697,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2025-05-30",
        "close": 3.471,
        "direction_boundary": 3.6885,
        "core_momentum": -0.058967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2025-06-06",
        "close": 3.481,
        "direction_boundary": 3.6595,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2025-06-13",
        "close": 3.452,
        "direction_boundary": 3.6235,
        "core_momentum": -0.04733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1969
      },
      {
        "date": "2025-06-20",
        "close": 3.4105,
        "direction_boundary": 3.616,
        "core_momentum": -0.056831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2025-06-27",
        "close": 3.396,
        "direction_boundary": 3.5965,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191844
      },
      {
        "date": "2025-07-04",
        "close": 3.4245,
        "direction_boundary": 3.561,
        "core_momentum": -0.038332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19226
      },
      {
        "date": "2025-07-11",
        "close": 3.4085,
        "direction_boundary": 3.624,
        "core_momentum": -0.059465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189944
      },
      {
        "date": "2025-07-18",
        "close": 3.428,
        "direction_boundary": 3.662,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179116
      },
      {
        "date": "2025-07-25",
        "close": 3.4785,
        "direction_boundary": 3.727,
        "core_momentum": -0.066676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180702
      },
      {
        "date": "2025-08-01",
        "close": 3.3845,
        "direction_boundary": 3.6185,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18137
      },
      {
        "date": "2025-08-08",
        "close": 3.4115,
        "direction_boundary": 3.582,
        "core_momentum": -0.047599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17679
      },
      {
        "date": "2025-08-15",
        "close": 3.413,
        "direction_boundary": 3.636,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2025-08-22",
        "close": 3.482,
        "direction_boundary": 3.694,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177206
      },
      {
        "date": "2025-08-29",
        "close": 3.399,
        "direction_boundary": 3.7465,
        "core_momentum": -0.092753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2025-09-05",
        "close": 3.348,
        "direction_boundary": 3.65,
        "core_momentum": -0.08274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "direction_boundary": 3.741,
        "core_momentum": -0.112537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2025-09-19",
        "close": 3.225,
        "direction_boundary": 3.7845,
        "core_momentum": -0.14784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2025-09-26",
        "close": 3.1595,
        "direction_boundary": 3.9115,
        "core_momentum": -0.192254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2025-10-03",
        "close": 3.205,
        "direction_boundary": 3.8545,
        "core_momentum": -0.168504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148914
      },
      {
        "date": "2025-10-10",
        "close": 3.1525,
        "direction_boundary": 3.845,
        "core_momentum": -0.180104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134893
      },
      {
        "date": "2025-10-17",
        "close": 3.189,
        "direction_boundary": 3.875,
        "core_momentum": -0.177032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2025-10-24",
        "close": 3.2235,
        "direction_boundary": 3.8525,
        "core_momentum": -0.163271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2025-10-31",
        "close": 3.0925,
        "direction_boundary": 3.811,
        "core_momentum": -0.188533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "direction_boundary": 3.873,
        "core_momentum": -0.209915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2025-11-14",
        "close": 3.069,
        "direction_boundary": 3.8005,
        "core_momentum": -0.192475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2025-11-21",
        "close": 3.042,
        "direction_boundary": 3.9425,
        "core_momentum": -0.228408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2025-11-28",
        "close": 3.1155,
        "direction_boundary": 3.9215,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2025-12-05",
        "close": 3.1145,
        "direction_boundary": 3.83,
        "core_momentum": -0.186815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2025-12-12",
        "close": 3.151,
        "direction_boundary": 3.7825,
        "core_momentum": -0.166953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-12-19",
        "close": 3.1525,
        "direction_boundary": 3.653,
        "core_momentum": -0.137011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2025-12-26",
        "close": 3.1195,
        "direction_boundary": 3.6705,
        "core_momentum": -0.150116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2026-01-02",
        "close": 3.1385,
        "direction_boundary": 3.685,
        "core_momentum": -0.148304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2026-01-09",
        "close": 3.2855,
        "direction_boundary": 3.599,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135262
      },
      {
        "date": "2026-01-16",
        "close": 3.367,
        "direction_boundary": 3.756,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139681
      },
      {
        "date": "2026-01-23",
        "close": 3.338,
        "direction_boundary": 3.766,
        "core_momentum": -0.113648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138299
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "direction_boundary": 3.83,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13526
      },
      {
        "date": "2026-02-06",
        "close": 3.462,
        "direction_boundary": 3.6985,
        "core_momentum": -0.063945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155115
      },
      {
        "date": "2026-02-13",
        "close": 3.4995,
        "direction_boundary": 3.6965,
        "core_momentum": -0.053294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155759
      },
      {
        "date": "2026-02-20",
        "close": 3.5285,
        "direction_boundary": 3.7655,
        "core_momentum": -0.06294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153722
      },
      {
        "date": "2026-02-27",
        "close": 3.486,
        "direction_boundary": 3.736,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150747
      },
      {
        "date": "2026-03-06",
        "close": 3.3775,
        "direction_boundary": 3.587,
        "core_momentum": -0.058405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155917
      },
      {
        "date": "2026-03-13",
        "close": 3.2505,
        "direction_boundary": 3.5025,
        "core_momentum": -0.071949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2026-03-20",
        "close": 3.0995,
        "direction_boundary": 3.5165,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2026-03-27",
        "close": 3.1745,
        "direction_boundary": 3.5025,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173932
      },
      {
        "date": "2026-04-03",
        "close": 3.2045,
        "direction_boundary": 3.2665,
        "core_momentum": -0.018981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173269
      },
      {
        "date": "2026-04-10",
        "close": 3.2855,
        "direction_boundary": 3.1145,
        "core_momentum": 0.054904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174904
      },
      {
        "date": "2026-04-17",
        "close": 3.306,
        "direction_boundary": 3.1965,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174457
      },
      {
        "date": "2026-04-24",
        "close": 3.215,
        "direction_boundary": 3.311,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2026-05-01",
        "close": 3.2115,
        "direction_boundary": 3.369,
        "core_momentum": -0.04675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168261
      },
      {
        "date": "2026-05-08",
        "close": 3.2615,
        "direction_boundary": 3.394,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168412
      },
      {
        "date": "2026-05-15",
        "close": 3.1875,
        "direction_boundary": 3.525,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2026-05-22",
        "close": 3.208,
        "direction_boundary": 3.426,
        "core_momentum": -0.063631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171524
      },
      {
        "date": "2026-05-29",
        "close": 3.27,
        "direction_boundary": 3.471,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170442
      },
      {
        "date": "2026-06-05",
        "close": 3.198,
        "direction_boundary": 3.481,
        "core_momentum": -0.081298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173689
      },
      {
        "date": "2026-06-12",
        "close": 3.255,
        "direction_boundary": 3.452,
        "core_momentum": -0.057068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174624
      },
      {
        "date": "2026-06-19",
        "close": 3.2885,
        "direction_boundary": 3.4105,
        "core_momentum": -0.035772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175062
      },
      {
        "date": "2026-06-26",
        "close": 3.3925,
        "direction_boundary": 3.396,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178773
      },
      {
        "date": "2026-07-03",
        "close": 3.4265,
        "direction_boundary": 3.4245,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178979
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 3.4085,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171541
      },
      {
        "date": "2026-07-17",
        "close": 3.413,
        "direction_boundary": 3.428,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170102
      },
      {
        "date": "2026-07-24",
        "close": 3.366,
        "direction_boundary": 3.4785,
        "core_momentum": -0.032342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170817
      },
      {
        "date": "2026-07-31",
        "close": 3.3585,
        "direction_boundary": 3.3845,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168927
      },
      {
        "date": "2026-08-07",
        "close": 3.4255,
        "direction_boundary": 3.4115,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.651,
        "volume": 30985
      },
      {
        "date": "2023-08-25",
        "close": 3.6545,
        "volume": 36790
      },
      {
        "date": "2023-09-01",
        "close": 3.794,
        "volume": 32129
      },
      {
        "date": "2023-09-08",
        "close": 3.689,
        "volume": 88866
      },
      {
        "date": "2023-09-15",
        "close": 3.695,
        "volume": 34283
      },
      {
        "date": "2023-09-22",
        "close": 3.591,
        "volume": 55460
      },
      {
        "date": "2023-09-29",
        "close": 3.595,
        "volume": 79398
      },
      {
        "date": "2023-10-06",
        "close": 3.451,
        "volume": 56067
      },
      {
        "date": "2023-10-13",
        "close": 3.408,
        "volume": 34129
      },
      {
        "date": "2023-10-20",
        "close": 3.303,
        "volume": 41204
      },
      {
        "date": "2023-10-27",
        "close": 3.3035,
        "volume": 41348
      },
      {
        "date": "2023-11-03",
        "close": 3.437,
        "volume": 66167
      },
      {
        "date": "2023-11-10",
        "close": 3.3545,
        "volume": 45140
      },
      {
        "date": "2023-11-17",
        "close": 3.429,
        "volume": 37315
      },
      {
        "date": "2023-11-24",
        "close": 3.441,
        "volume": 49688
      },
      {
        "date": "2023-12-01",
        "close": 3.527,
        "volume": 46554
      },
      {
        "date": "2023-12-08",
        "close": 3.6025,
        "volume": 61820
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "volume": 57006
      },
      {
        "date": "2023-12-22",
        "close": 3.696,
        "volume": 148826
      },
      {
        "date": "2023-12-29",
        "close": 3.687,
        "volume": 16372
      },
      {
        "date": "2024-01-05",
        "close": 3.6345,
        "volume": 42670
      },
      {
        "date": "2024-01-12",
        "close": 3.5945,
        "volume": 35283
      },
      {
        "date": "2024-01-19",
        "close": 3.5025,
        "volume": 35227
      },
      {
        "date": "2024-01-26",
        "close": 3.6395,
        "volume": 46265
      },
      {
        "date": "2024-02-02",
        "close": 3.5815,
        "volume": 53802
      },
      {
        "date": "2024-02-09",
        "close": 3.562,
        "volume": 51503
      },
      {
        "date": "2024-02-16",
        "close": 3.6585,
        "volume": 95466
      },
      {
        "date": "2024-02-23",
        "close": 3.6295,
        "volume": 71503
      },
      {
        "date": "2024-03-01",
        "close": 3.6475,
        "volume": 53171
      },
      {
        "date": "2024-03-08",
        "close": 3.6765,
        "volume": 112092
      },
      {
        "date": "2024-03-15",
        "close": 3.683,
        "volume": 91646
      },
      {
        "date": "2024-03-22",
        "close": 3.7425,
        "volume": 42593
      },
      {
        "date": "2024-03-29",
        "close": 3.8255,
        "volume": 53173
      },
      {
        "date": "2024-04-05",
        "close": 3.685,
        "volume": 68501
      },
      {
        "date": "2024-04-12",
        "close": 3.69,
        "volume": 80978
      },
      {
        "date": "2024-04-19",
        "close": 3.6055,
        "volume": 50681
      },
      {
        "date": "2024-04-26",
        "close": 3.589,
        "volume": 38707
      },
      {
        "date": "2024-05-03",
        "close": 3.642,
        "volume": 26826
      },
      {
        "date": "2024-05-10",
        "close": 3.7145,
        "volume": 119837
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "volume": 155399
      },
      {
        "date": "2024-05-24",
        "close": 3.697,
        "volume": 127263
      },
      {
        "date": "2024-05-31",
        "close": 3.6885,
        "volume": 90878
      },
      {
        "date": "2024-06-07",
        "close": 3.6595,
        "volume": 235504
      },
      {
        "date": "2024-06-14",
        "close": 3.6235,
        "volume": 46797
      },
      {
        "date": "2024-06-21",
        "close": 3.616,
        "volume": 146600
      },
      {
        "date": "2024-06-28",
        "close": 3.5965,
        "volume": 78635
      },
      {
        "date": "2024-07-05",
        "close": 3.561,
        "volume": 50977
      },
      {
        "date": "2024-07-12",
        "close": 3.624,
        "volume": 61582
      },
      {
        "date": "2024-07-19",
        "close": 3.662,
        "volume": 116798
      },
      {
        "date": "2024-07-26",
        "close": 3.727,
        "volume": 51013
      },
      {
        "date": "2024-08-02",
        "close": 3.6185,
        "volume": 143055
      },
      {
        "date": "2024-08-09",
        "close": 3.582,
        "volume": 88256
      },
      {
        "date": "2024-08-16",
        "close": 3.636,
        "volume": 22738
      },
      {
        "date": "2024-08-23",
        "close": 3.694,
        "volume": 46619
      },
      {
        "date": "2024-08-30",
        "close": 3.7465,
        "volume": 49490
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 19545
      },
      {
        "date": "2024-09-13",
        "close": 3.741,
        "volume": 36011
      },
      {
        "date": "2024-09-20",
        "close": 3.7845,
        "volume": 41716
      },
      {
        "date": "2024-09-27",
        "close": 3.9115,
        "volume": 147842
      },
      {
        "date": "2024-10-04",
        "close": 3.8545,
        "volume": 48952
      },
      {
        "date": "2024-10-11",
        "close": 3.845,
        "volume": 38813
      },
      {
        "date": "2024-10-18",
        "close": 3.875,
        "volume": 36305
      },
      {
        "date": "2024-10-25",
        "close": 3.8525,
        "volume": 63977
      },
      {
        "date": "2024-11-01",
        "close": 3.811,
        "volume": 20777
      },
      {
        "date": "2024-11-08",
        "close": 3.873,
        "volume": 71763
      },
      {
        "date": "2024-11-15",
        "close": 3.8005,
        "volume": 21632
      },
      {
        "date": "2024-11-22",
        "close": 3.9425,
        "volume": 25541
      },
      {
        "date": "2024-11-29",
        "close": 3.9215,
        "volume": 66499
      },
      {
        "date": "2024-12-06",
        "close": 3.83,
        "volume": 67413
      },
      {
        "date": "2024-12-13",
        "close": 3.7825,
        "volume": 68570
      },
      {
        "date": "2024-12-20",
        "close": 3.653,
        "volume": 38098
      },
      {
        "date": "2024-12-27",
        "close": 3.6705,
        "volume": 3164
      },
      {
        "date": "2025-01-03",
        "close": 3.685,
        "volume": 12139
      },
      {
        "date": "2025-01-10",
        "close": 3.599,
        "volume": 33611
      },
      {
        "date": "2025-01-17",
        "close": 3.756,
        "volume": 41359
      },
      {
        "date": "2025-01-24",
        "close": 3.766,
        "volume": 17212
      },
      {
        "date": "2025-01-31",
        "close": 3.83,
        "volume": 56334
      },
      {
        "date": "2025-02-07",
        "close": 3.6985,
        "volume": 44640
      },
      {
        "date": "2025-02-14",
        "close": 3.6965,
        "volume": 55950
      },
      {
        "date": "2025-02-21",
        "close": 3.7655,
        "volume": 34526
      },
      {
        "date": "2025-02-28",
        "close": 3.736,
        "volume": 52739
      },
      {
        "date": "2025-03-07",
        "close": 3.587,
        "volume": 38981
      },
      {
        "date": "2025-03-14",
        "close": 3.5025,
        "volume": 30183
      },
      {
        "date": "2025-03-21",
        "close": 3.5165,
        "volume": 40595
      },
      {
        "date": "2025-03-28",
        "close": 3.5025,
        "volume": 43944
      },
      {
        "date": "2025-04-04",
        "close": 3.2665,
        "volume": 23273
      },
      {
        "date": "2025-04-11",
        "close": 3.1145,
        "volume": 44312
      },
      {
        "date": "2025-04-18",
        "close": 3.1965,
        "volume": 27929
      },
      {
        "date": "2025-04-25",
        "close": 3.311,
        "volume": 14415
      },
      {
        "date": "2025-05-02",
        "close": 3.369,
        "volume": 17195
      },
      {
        "date": "2025-05-09",
        "close": 3.394,
        "volume": 29491
      },
      {
        "date": "2025-05-16",
        "close": 3.525,
        "volume": 15553
      },
      {
        "date": "2025-05-23",
        "close": 3.426,
        "volume": 27409
      },
      {
        "date": "2025-05-30",
        "close": 3.471,
        "volume": 22479
      },
      {
        "date": "2025-06-06",
        "close": 3.481,
        "volume": 23554
      },
      {
        "date": "2025-06-13",
        "close": 3.452,
        "volume": 19361
      },
      {
        "date": "2025-06-20",
        "close": 3.4105,
        "volume": 15600
      },
      {
        "date": "2025-06-27",
        "close": 3.396,
        "volume": 31266
      },
      {
        "date": "2025-07-04",
        "close": 3.4245,
        "volume": 31018
      },
      {
        "date": "2025-07-11",
        "close": 3.4085,
        "volume": 33681
      },
      {
        "date": "2025-07-18",
        "close": 3.428,
        "volume": 31726
      },
      {
        "date": "2025-07-25",
        "close": 3.4785,
        "volume": 14772
      },
      {
        "date": "2025-08-01",
        "close": 3.3845,
        "volume": 184527
      },
      {
        "date": "2025-08-08",
        "close": 3.4115,
        "volume": 40852
      },
      {
        "date": "2025-08-15",
        "close": 3.413,
        "volume": 6771
      },
      {
        "date": "2025-08-22",
        "close": 3.482,
        "volume": 15083
      },
      {
        "date": "2025-08-29",
        "close": 3.399,
        "volume": 27240
      },
      {
        "date": "2025-09-05",
        "close": 3.348,
        "volume": 18752
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "volume": 35639
      },
      {
        "date": "2025-09-19",
        "close": 3.225,
        "volume": 59098
      },
      {
        "date": "2025-09-26",
        "close": 3.1595,
        "volume": 39407
      },
      {
        "date": "2025-10-03",
        "close": 3.205,
        "volume": 49572
      },
      {
        "date": "2025-10-10",
        "close": 3.1525,
        "volume": 58735
      },
      {
        "date": "2025-10-17",
        "close": 3.189,
        "volume": 40995
      },
      {
        "date": "2025-10-24",
        "close": 3.2235,
        "volume": 27713
      },
      {
        "date": "2025-10-31",
        "close": 3.0925,
        "volume": 111241
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "volume": 32021
      },
      {
        "date": "2025-11-14",
        "close": 3.069,
        "volume": 33677
      },
      {
        "date": "2025-11-21",
        "close": 3.042,
        "volume": 24475
      },
      {
        "date": "2025-11-28",
        "close": 3.1155,
        "volume": 13491
      },
      {
        "date": "2025-12-05",
        "close": 3.1145,
        "volume": 19636
      },
      {
        "date": "2025-12-12",
        "close": 3.151,
        "volume": 12965
      },
      {
        "date": "2025-12-19",
        "close": 3.1525,
        "volume": 22461
      },
      {
        "date": "2025-12-26",
        "close": 3.1195,
        "volume": 3165
      },
      {
        "date": "2026-01-02",
        "close": 3.1385,
        "volume": 20327
      },
      {
        "date": "2026-01-09",
        "close": 3.2855,
        "volume": 26883
      },
      {
        "date": "2026-01-16",
        "close": 3.367,
        "volume": 155584
      },
      {
        "date": "2026-01-23",
        "close": 3.338,
        "volume": 69917
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "volume": 49981
      },
      {
        "date": "2026-02-06",
        "close": 3.462,
        "volume": 105939
      },
      {
        "date": "2026-02-13",
        "close": 3.4995,
        "volume": 41709
      },
      {
        "date": "2026-02-20",
        "close": 3.5285,
        "volume": 85713
      },
      {
        "date": "2026-02-27",
        "close": 3.486,
        "volume": 45053
      },
      {
        "date": "2026-03-06",
        "close": 3.3775,
        "volume": 45686
      },
      {
        "date": "2026-03-13",
        "close": 3.2505,
        "volume": 75849
      },
      {
        "date": "2026-03-20",
        "close": 3.0995,
        "volume": 14827
      },
      {
        "date": "2026-03-27",
        "close": 3.1745,
        "volume": 12099
      },
      {
        "date": "2026-04-03",
        "close": 3.2045,
        "volume": 23628
      },
      {
        "date": "2026-04-10",
        "close": 3.2855,
        "volume": 20966
      },
      {
        "date": "2026-04-17",
        "close": 3.306,
        "volume": 13923
      },
      {
        "date": "2026-04-24",
        "close": 3.215,
        "volume": 24085
      },
      {
        "date": "2026-05-01",
        "close": 3.2115,
        "volume": 16692
      },
      {
        "date": "2026-05-08",
        "close": 3.2615,
        "volume": 44638
      },
      {
        "date": "2026-05-15",
        "close": 3.1875,
        "volume": 56696
      },
      {
        "date": "2026-05-22",
        "close": 3.208,
        "volume": 13917
      },
      {
        "date": "2026-05-29",
        "close": 3.27,
        "volume": 44335
      },
      {
        "date": "2026-06-05",
        "close": 3.198,
        "volume": 35083
      },
      {
        "date": "2026-06-12",
        "close": 3.255,
        "volume": 969
      },
      {
        "date": "2026-06-19",
        "close": 3.2885,
        "volume": 2120
      },
      {
        "date": "2026-06-26",
        "close": 3.3925,
        "volume": 2406
      },
      {
        "date": "2026-07-03",
        "close": 3.4265,
        "volume": 618
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 41299
      },
      {
        "date": "2026-07-17",
        "close": 3.413,
        "volume": 20989
      },
      {
        "date": "2026-07-24",
        "close": 3.366,
        "volume": 35901
      },
      {
        "date": "2026-07-31",
        "close": 3.3585,
        "volume": 125077
      },
      {
        "date": "2026-08-07",
        "close": 3.4255,
        "volume": 34336
      }
    ],
    "sharemaestro_context": {
      "trend": 3.3162,
      "fair_value": 3.49683,
      "market_activity": 48.338942,
      "market_dynamics": 0.875502,
      "relative_strength": -10.265123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.015841,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.013133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.151465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.226876
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.025757
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.011093
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004791
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.01384
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.106635
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.00624
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.05521
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.002537
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}