{
  "ticker": {
    "uuid": "825804d9-a2d9-41ab-b69b-c646c8cf87d6",
    "symbol": "FSMART",
    "name": "Forth Smart Service Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.636284,
    "boundary_margin": 0.182891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428559,
    "volatility_stability": 0.7498,
    "risk_context": 0.2333,
    "current_regime": {
      "move": 0.090278,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.418,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.698731,
        "direction_boundary": 17.303776,
        "core_momentum": -0.555084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218065
      },
      {
        "date": "2023-08-25",
        "close": 8.688675,
        "direction_boundary": 18.412786,
        "core_momentum": -0.528117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284918
      },
      {
        "date": "2023-09-01",
        "close": 9.173828,
        "direction_boundary": 18.753765,
        "core_momentum": -0.510827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277313
      },
      {
        "date": "2023-09-08",
        "close": 9.350248,
        "direction_boundary": 18.924253,
        "core_momentum": -0.505912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275129
      },
      {
        "date": "2023-09-15",
        "close": 9.085619,
        "direction_boundary": 19.520966,
        "core_momentum": -0.534571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275129
      },
      {
        "date": "2023-09-22",
        "close": 8.997409,
        "direction_boundary": 18.498034,
        "core_momentum": -0.513602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275514
      },
      {
        "date": "2023-09-29",
        "close": 8.159415,
        "direction_boundary": 17.219366,
        "core_momentum": -0.526149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307304
      },
      {
        "date": "2023-10-06",
        "close": 7.894785,
        "direction_boundary": 17.475098,
        "core_momentum": -0.548227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309267
      },
      {
        "date": "2023-10-13",
        "close": 7.806576,
        "direction_boundary": 17.134121,
        "core_momentum": -0.544384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309323
      },
      {
        "date": "2023-10-20",
        "close": 7.233211,
        "direction_boundary": 17.389853,
        "core_momentum": -0.584056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320205
      },
      {
        "date": "2023-10-27",
        "close": 7.100896,
        "direction_boundary": 16.793144,
        "core_momentum": -0.577155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2023-11-03",
        "close": 7.100896,
        "direction_boundary": 15.770212,
        "core_momentum": -0.549727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2023-11-10",
        "close": 6.703951,
        "direction_boundary": 14.150568,
        "core_momentum": -0.526242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2023-11-17",
        "close": 6.262902,
        "direction_boundary": 12.189947,
        "core_momentum": -0.486224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334601
      },
      {
        "date": "2023-11-24",
        "close": 6.395217,
        "direction_boundary": 11.763725,
        "core_momentum": -0.456361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332306
      },
      {
        "date": "2023-12-01",
        "close": 6.218797,
        "direction_boundary": 12.27519,
        "core_momentum": -0.493385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329007
      },
      {
        "date": "2023-12-08",
        "close": 6.218797,
        "direction_boundary": 11.934213,
        "core_momentum": -0.47891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329452
      },
      {
        "date": "2023-12-15",
        "close": 6.218797,
        "direction_boundary": 10.570302,
        "core_momentum": -0.411673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      },
      {
        "date": "2023-12-22",
        "close": 6.615741,
        "direction_boundary": 10.911282,
        "core_momentum": -0.393679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325172
      },
      {
        "date": "2023-12-29",
        "close": 6.483427,
        "direction_boundary": 10.996526,
        "core_momentum": -0.410411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325406
      },
      {
        "date": "2024-01-05",
        "close": 6.571636,
        "direction_boundary": 10.655547,
        "core_momentum": -0.383266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2024-01-12",
        "close": 6.439322,
        "direction_boundary": 12.019458,
        "core_momentum": -0.464259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2024-01-19",
        "close": 6.218797,
        "direction_boundary": 12.189947,
        "core_momentum": -0.489842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2024-01-26",
        "close": 6.130587,
        "direction_boundary": 14.321056,
        "core_momentum": -0.571918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324802
      },
      {
        "date": "2024-02-02",
        "close": 6.174692,
        "direction_boundary": 13.980078,
        "core_momentum": -0.558322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314601
      },
      {
        "date": "2024-02-09",
        "close": 6.130587,
        "direction_boundary": 12.445681,
        "core_momentum": -0.507412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314332
      },
      {
        "date": "2024-02-16",
        "close": 5.910063,
        "direction_boundary": 10.399816,
        "core_momentum": -0.431715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2024-02-23",
        "close": 5.910063,
        "direction_boundary": 10.229325,
        "core_momentum": -0.422243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2024-03-01",
        "close": 5.777748,
        "direction_boundary": 9.462127,
        "core_momentum": -0.389382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233926
      },
      {
        "date": "2024-03-08",
        "close": 5.942304,
        "direction_boundary": 9.169276,
        "core_momentum": -0.351933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237085
      },
      {
        "date": "2024-03-15",
        "close": 5.806221,
        "direction_boundary": 8.909768,
        "core_momentum": -0.348331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2024-03-22",
        "close": 5.851582,
        "direction_boundary": 8.909768,
        "core_momentum": -0.34324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2024-03-29",
        "close": 5.806221,
        "direction_boundary": 8.909768,
        "core_momentum": -0.348331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2024-04-05",
        "close": 5.261888,
        "direction_boundary": 8.736764,
        "core_momentum": -0.39773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2024-04-12",
        "close": 5.624776,
        "direction_boundary": 8.65026,
        "core_momentum": -0.349756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2024-04-19",
        "close": 5.171165,
        "direction_boundary": 8.260999,
        "core_momentum": -0.374027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2024-04-26",
        "close": 5.171165,
        "direction_boundary": 7.95824,
        "core_momentum": -0.350212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268907
      },
      {
        "date": "2024-05-03",
        "close": 5.488693,
        "direction_boundary": 8.044743,
        "core_momentum": -0.317729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28644
      },
      {
        "date": "2024-05-10",
        "close": 5.534054,
        "direction_boundary": 8.131245,
        "core_momentum": -0.319409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278994
      },
      {
        "date": "2024-05-17",
        "close": 5.579415,
        "direction_boundary": 8.131245,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265538
      },
      {
        "date": "2024-05-24",
        "close": 5.896943,
        "direction_boundary": 8.390753,
        "core_momentum": -0.297209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2024-05-31",
        "close": 5.670137,
        "direction_boundary": 8.607009,
        "core_momentum": -0.341219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2024-06-07",
        "close": 5.39797,
        "direction_boundary": 8.520507,
        "core_momentum": -0.366473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285657
      },
      {
        "date": "2024-06-14",
        "close": 5.035082,
        "direction_boundary": 7.95824,
        "core_momentum": -0.367312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298996
      },
      {
        "date": "2024-06-21",
        "close": 4.808277,
        "direction_boundary": 7.482475,
        "core_momentum": -0.357395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2024-06-28",
        "close": 4.717554,
        "direction_boundary": 7.352722,
        "core_momentum": -0.358394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2024-07-05",
        "close": 4.808277,
        "direction_boundary": 7.179716,
        "core_momentum": -0.330297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286672
      },
      {
        "date": "2024-07-12",
        "close": 4.808277,
        "direction_boundary": 7.266219,
        "core_momentum": -0.33827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2024-07-19",
        "close": 4.626832,
        "direction_boundary": 7.30947,
        "core_momentum": -0.367009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2024-07-26",
        "close": 4.37281,
        "direction_boundary": 7.482475,
        "core_momentum": -0.415593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2024-08-02",
        "close": 4.581471,
        "direction_boundary": 7.871738,
        "core_momentum": -0.417985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304554
      },
      {
        "date": "2024-08-09",
        "close": 4.300232,
        "direction_boundary": 7.871738,
        "core_momentum": -0.453713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312818
      },
      {
        "date": "2024-08-16",
        "close": 5.624776,
        "direction_boundary": 7.698731,
        "core_momentum": -0.269389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498852
      },
      {
        "date": "2024-08-23",
        "close": 5.624776,
        "direction_boundary": 8.688675,
        "core_momentum": -0.352631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498852
      },
      {
        "date": "2024-08-30",
        "close": 5.647902,
        "direction_boundary": 9.173828,
        "core_momentum": -0.384346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498006
      },
      {
        "date": "2024-09-06",
        "close": 6.353889,
        "direction_boundary": 9.350248,
        "core_momentum": -0.320458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523329
      },
      {
        "date": "2024-09-13",
        "close": 6.353889,
        "direction_boundary": 9.085619,
        "core_momentum": -0.300665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522035
      },
      {
        "date": "2024-09-20",
        "close": 5.930297,
        "direction_boundary": 8.997409,
        "core_momentum": -0.340888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531536
      },
      {
        "date": "2024-09-27",
        "close": 5.742033,
        "direction_boundary": 8.159415,
        "core_momentum": -0.296269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533381
      },
      {
        "date": "2024-10-04",
        "close": 5.459638,
        "direction_boundary": 7.894785,
        "core_momentum": -0.30845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519717
      },
      {
        "date": "2024-10-11",
        "close": 5.506704,
        "direction_boundary": 7.806576,
        "core_momentum": -0.294607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5113
      },
      {
        "date": "2024-10-18",
        "close": 5.742033,
        "direction_boundary": 7.233211,
        "core_momentum": -0.206157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499981
      },
      {
        "date": "2024-10-25",
        "close": 5.600835,
        "direction_boundary": 7.100896,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501572
      },
      {
        "date": "2024-11-01",
        "close": 5.55377,
        "direction_boundary": 7.100896,
        "core_momentum": -0.217878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495069
      },
      {
        "date": "2024-11-08",
        "close": 6.259758,
        "direction_boundary": 6.703951,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521958
      },
      {
        "date": "2024-11-15",
        "close": 8.189457,
        "direction_boundary": 6.262902,
        "core_momentum": 0.307614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637614
      },
      {
        "date": "2024-11-22",
        "close": 8.001194,
        "direction_boundary": 6.395217,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636924
      },
      {
        "date": "2024-11-29",
        "close": 7.812931,
        "direction_boundary": 6.218797,
        "core_momentum": 0.256341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634813
      },
      {
        "date": "2024-12-06",
        "close": 8.001194,
        "direction_boundary": 6.218797,
        "core_momentum": 0.286614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628706
      },
      {
        "date": "2024-12-13",
        "close": 7.907061,
        "direction_boundary": 6.218797,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618152
      },
      {
        "date": "2024-12-20",
        "close": 7.436404,
        "direction_boundary": 6.615741,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621641
      },
      {
        "date": "2024-12-27",
        "close": 7.530535,
        "direction_boundary": 6.483427,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61954
      },
      {
        "date": "2025-01-03",
        "close": 7.577601,
        "direction_boundary": 6.571636,
        "core_momentum": 0.153077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619751
      },
      {
        "date": "2025-01-10",
        "close": 6.589219,
        "direction_boundary": 6.439322,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656838
      },
      {
        "date": "2025-01-17",
        "close": 6.495087,
        "direction_boundary": 6.218797,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653972
      },
      {
        "date": "2025-01-24",
        "close": 6.824548,
        "direction_boundary": 6.130587,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647925
      },
      {
        "date": "2025-01-31",
        "close": 6.212692,
        "direction_boundary": 6.174692,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2025-02-07",
        "close": 5.977363,
        "direction_boundary": 6.130587,
        "core_momentum": -0.024993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659516
      },
      {
        "date": "2025-02-14",
        "close": 5.883231,
        "direction_boundary": 5.910063,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547225
      },
      {
        "date": "2025-02-21",
        "close": 6.777482,
        "direction_boundary": 5.910063,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580501
      },
      {
        "date": "2025-02-28",
        "close": 6.212692,
        "direction_boundary": 5.777748,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595033
      },
      {
        "date": "2025-03-07",
        "close": 5.742033,
        "direction_boundary": 5.942304,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581929
      },
      {
        "date": "2025-03-14",
        "close": 5.459638,
        "direction_boundary": 5.806221,
        "core_momentum": -0.059692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585446
      },
      {
        "date": "2025-03-21",
        "close": 5.506704,
        "direction_boundary": 5.851582,
        "core_momentum": -0.058938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578551
      },
      {
        "date": "2025-03-28",
        "close": 5.506704,
        "direction_boundary": 5.806221,
        "core_momentum": -0.051586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576999
      },
      {
        "date": "2025-04-04",
        "close": 5.742033,
        "direction_boundary": 5.261888,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575572
      },
      {
        "date": "2025-04-11",
        "close": 5.224309,
        "direction_boundary": 5.624776,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590741
      },
      {
        "date": "2025-04-18",
        "close": 5.883231,
        "direction_boundary": 5.171165,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61144
      },
      {
        "date": "2025-04-25",
        "close": 6.306823,
        "direction_boundary": 5.171165,
        "core_momentum": 0.219614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617453
      },
      {
        "date": "2025-05-02",
        "close": 6.071494,
        "direction_boundary": 5.488693,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620057
      },
      {
        "date": "2025-05-09",
        "close": 6.448021,
        "direction_boundary": 5.534054,
        "core_momentum": 0.165153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603006
      },
      {
        "date": "2025-05-16",
        "close": 6.965745,
        "direction_boundary": 5.579415,
        "core_momentum": 0.248472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47874
      },
      {
        "date": "2025-05-23",
        "close": 6.636284,
        "direction_boundary": 5.896943,
        "core_momentum": 0.125377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481798
      },
      {
        "date": "2025-05-30",
        "close": 6.495087,
        "direction_boundary": 5.670137,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48165
      },
      {
        "date": "2025-06-06",
        "close": 6.306823,
        "direction_boundary": 5.39797,
        "core_momentum": 0.168369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480471
      },
      {
        "date": "2025-06-13",
        "close": 5.836164,
        "direction_boundary": 5.035082,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48976
      },
      {
        "date": "2025-06-20",
        "close": 5.412572,
        "direction_boundary": 4.808277,
        "core_momentum": 0.125678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49297
      },
      {
        "date": "2025-06-27",
        "close": 5.31844,
        "direction_boundary": 4.717554,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491708
      },
      {
        "date": "2025-07-04",
        "close": 5.55377,
        "direction_boundary": 4.808277,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497318
      },
      {
        "date": "2025-07-11",
        "close": 5.600835,
        "direction_boundary": 4.808277,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462381
      },
      {
        "date": "2025-07-18",
        "close": 6.306823,
        "direction_boundary": 4.626832,
        "core_momentum": 0.363097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493492
      },
      {
        "date": "2025-07-25",
        "close": 5.930297,
        "direction_boundary": 4.37281,
        "core_momentum": 0.356175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494738
      },
      {
        "date": "2025-08-01",
        "close": 6.071494,
        "direction_boundary": 4.581471,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479274
      },
      {
        "date": "2025-08-08",
        "close": 6.636284,
        "direction_boundary": 4.300232,
        "core_momentum": 0.543239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2025-08-15",
        "close": 5.742033,
        "direction_boundary": 5.624776,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532855
      },
      {
        "date": "2025-08-22",
        "close": 5.789099,
        "direction_boundary": 5.624776,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492095
      },
      {
        "date": "2025-08-29",
        "close": 5.815385,
        "direction_boundary": 5.647902,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478155
      },
      {
        "date": "2025-09-05",
        "close": 6.736154,
        "direction_boundary": 6.353889,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507741
      },
      {
        "date": "2025-09-12",
        "close": 7.026923,
        "direction_boundary": 6.353889,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503338
      },
      {
        "date": "2025-09-19",
        "close": 8.626154,
        "direction_boundary": 5.930297,
        "core_momentum": 0.454591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571573
      },
      {
        "date": "2025-09-26",
        "close": 9.15923,
        "direction_boundary": 5.742033,
        "core_momentum": 0.59512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573994
      },
      {
        "date": "2025-10-03",
        "close": 8.480769,
        "direction_boundary": 5.459638,
        "core_momentum": 0.553357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588241
      },
      {
        "date": "2025-10-10",
        "close": 8.383845,
        "direction_boundary": 5.506704,
        "core_momentum": 0.52248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568265
      },
      {
        "date": "2025-10-17",
        "close": 7.269231,
        "direction_boundary": 5.742033,
        "core_momentum": 0.265968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590909
      },
      {
        "date": "2025-10-24",
        "close": 7.414616,
        "direction_boundary": 5.600835,
        "core_momentum": 0.323841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584567
      },
      {
        "date": "2025-10-31",
        "close": 7.172308,
        "direction_boundary": 5.55377,
        "core_momentum": 0.291431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583877
      },
      {
        "date": "2025-11-07",
        "close": 6.833077,
        "direction_boundary": 6.259758,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583305
      },
      {
        "date": "2025-11-14",
        "close": 6.251538,
        "direction_boundary": 8.189457,
        "core_momentum": -0.236636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586086
      },
      {
        "date": "2025-11-21",
        "close": 6.203077,
        "direction_boundary": 8.001194,
        "core_momentum": -0.224731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582643
      },
      {
        "date": "2025-11-28",
        "close": 6.493846,
        "direction_boundary": 7.812931,
        "core_momentum": -0.168834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585743
      },
      {
        "date": "2025-12-05",
        "close": 6.493846,
        "direction_boundary": 8.001194,
        "core_momentum": -0.18839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584208
      },
      {
        "date": "2025-12-12",
        "close": 6.396923,
        "direction_boundary": 7.907061,
        "core_momentum": -0.190986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573706
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "direction_boundary": 7.436404,
        "core_momentum": -0.152816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563138
      },
      {
        "date": "2025-12-26",
        "close": 6.154615,
        "direction_boundary": 7.530535,
        "core_momentum": -0.182712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563677
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "direction_boundary": 7.577601,
        "core_momentum": -0.168602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561685
      },
      {
        "date": "2026-01-09",
        "close": 5.718462,
        "direction_boundary": 6.589219,
        "core_momentum": -0.132149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579048
      },
      {
        "date": "2026-01-16",
        "close": 5.960769,
        "direction_boundary": 6.495087,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557084
      },
      {
        "date": "2026-01-23",
        "close": 6.154615,
        "direction_boundary": 6.824548,
        "core_momentum": -0.098165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552224
      },
      {
        "date": "2026-01-30",
        "close": 6.009231,
        "direction_boundary": 6.212692,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552345
      },
      {
        "date": "2026-02-06",
        "close": 5.960769,
        "direction_boundary": 5.977363,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537135
      },
      {
        "date": "2026-02-13",
        "close": 7.220769,
        "direction_boundary": 5.883231,
        "core_momentum": 0.227348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563035
      },
      {
        "date": "2026-02-20",
        "close": 6.978461,
        "direction_boundary": 6.777482,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566179
      },
      {
        "date": "2026-02-27",
        "close": 6.978461,
        "direction_boundary": 6.212692,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566256
      },
      {
        "date": "2026-03-06",
        "close": 6.348462,
        "direction_boundary": 5.742033,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545554
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "direction_boundary": 5.459638,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543968
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 5.506704,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456728
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "direction_boundary": 5.506704,
        "core_momentum": 0.1259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44476
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "direction_boundary": 5.742033,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435736
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "direction_boundary": 5.224309,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437526
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "direction_boundary": 5.883231,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394862
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 6.306823,
        "core_momentum": -0.00901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393177
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 6.071494,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404891
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "direction_boundary": 6.448021,
        "core_momentum": 0.116622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412005
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 6.965745,
        "core_momentum": -0.066862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418259
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "direction_boundary": 6.636284,
        "core_momentum": 0.084945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440624
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 6.495087,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 6.306823,
        "core_momentum": 0.2209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441143
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 5.836164,
        "core_momentum": 0.242254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449927
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 5.412572,
        "core_momentum": 0.330236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449331
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 5.31844,
        "core_momentum": 0.316175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449992
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 5.55377,
        "core_momentum": 0.287414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449826
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 5.600835,
        "core_momentum": 0.356941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431327
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 6.306823,
        "core_momentum": 0.244684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430217
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "direction_boundary": 5.930297,
        "core_momentum": 0.357436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 6.071494,
        "core_momentum": 0.309398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428111
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 6.636284,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.698731,
        "volume": 6470000
      },
      {
        "date": "2023-08-25",
        "close": 8.688675,
        "volume": 21379200
      },
      {
        "date": "2023-09-01",
        "close": 9.173828,
        "volume": 65352400
      },
      {
        "date": "2023-09-08",
        "close": 9.350248,
        "volume": 24570500
      },
      {
        "date": "2023-09-15",
        "close": 9.085619,
        "volume": 25881200
      },
      {
        "date": "2023-09-22",
        "close": 8.997409,
        "volume": 8405800
      },
      {
        "date": "2023-09-29",
        "close": 8.159415,
        "volume": 9198400
      },
      {
        "date": "2023-10-06",
        "close": 7.894785,
        "volume": 6491700
      },
      {
        "date": "2023-10-13",
        "close": 7.806576,
        "volume": 3481500
      },
      {
        "date": "2023-10-20",
        "close": 7.233211,
        "volume": 4457200
      },
      {
        "date": "2023-10-27",
        "close": 7.100896,
        "volume": 5359500
      },
      {
        "date": "2023-11-03",
        "close": 7.100896,
        "volume": 8426700
      },
      {
        "date": "2023-11-10",
        "close": 6.703951,
        "volume": 4546000
      },
      {
        "date": "2023-11-17",
        "close": 6.262902,
        "volume": 9371300
      },
      {
        "date": "2023-11-24",
        "close": 6.395217,
        "volume": 14793600
      },
      {
        "date": "2023-12-01",
        "close": 6.218797,
        "volume": 4826000
      },
      {
        "date": "2023-12-08",
        "close": 6.218797,
        "volume": 4670800
      },
      {
        "date": "2023-12-15",
        "close": 6.218797,
        "volume": 4338900
      },
      {
        "date": "2023-12-22",
        "close": 6.615741,
        "volume": 10197900
      },
      {
        "date": "2023-12-29",
        "close": 6.483427,
        "volume": 5452600
      },
      {
        "date": "2024-01-05",
        "close": 6.571636,
        "volume": 5651000
      },
      {
        "date": "2024-01-12",
        "close": 6.439322,
        "volume": 3840500
      },
      {
        "date": "2024-01-19",
        "close": 6.218797,
        "volume": 2689400
      },
      {
        "date": "2024-01-26",
        "close": 6.130587,
        "volume": 2792100
      },
      {
        "date": "2024-02-02",
        "close": 6.174692,
        "volume": 2439800
      },
      {
        "date": "2024-02-09",
        "close": 6.130587,
        "volume": 2753700
      },
      {
        "date": "2024-02-16",
        "close": 5.910063,
        "volume": 2518700
      },
      {
        "date": "2024-02-23",
        "close": 5.910063,
        "volume": 2997100
      },
      {
        "date": "2024-03-01",
        "close": 5.777748,
        "volume": 2772500
      },
      {
        "date": "2024-03-08",
        "close": 5.942304,
        "volume": 2749600
      },
      {
        "date": "2024-03-15",
        "close": 5.806221,
        "volume": 1285000
      },
      {
        "date": "2024-03-22",
        "close": 5.851582,
        "volume": 3178400
      },
      {
        "date": "2024-03-29",
        "close": 5.806221,
        "volume": 3021400
      },
      {
        "date": "2024-04-05",
        "close": 5.261888,
        "volume": 6213000
      },
      {
        "date": "2024-04-12",
        "close": 5.624776,
        "volume": 4636000
      },
      {
        "date": "2024-04-19",
        "close": 5.171165,
        "volume": 2283000
      },
      {
        "date": "2024-04-26",
        "close": 5.171165,
        "volume": 2095200
      },
      {
        "date": "2024-05-03",
        "close": 5.488693,
        "volume": 5135100
      },
      {
        "date": "2024-05-10",
        "close": 5.534054,
        "volume": 2481100
      },
      {
        "date": "2024-05-17",
        "close": 5.579415,
        "volume": 6446500
      },
      {
        "date": "2024-05-24",
        "close": 5.896943,
        "volume": 5629900
      },
      {
        "date": "2024-05-31",
        "close": 5.670137,
        "volume": 979400
      },
      {
        "date": "2024-06-07",
        "close": 5.39797,
        "volume": 3247000
      },
      {
        "date": "2024-06-14",
        "close": 5.035082,
        "volume": 3284700
      },
      {
        "date": "2024-06-21",
        "close": 4.808277,
        "volume": 2425600
      },
      {
        "date": "2024-06-28",
        "close": 4.717554,
        "volume": 1007500
      },
      {
        "date": "2024-07-05",
        "close": 4.808277,
        "volume": 2878100
      },
      {
        "date": "2024-07-12",
        "close": 4.808277,
        "volume": 1532900
      },
      {
        "date": "2024-07-19",
        "close": 4.626832,
        "volume": 2440100
      },
      {
        "date": "2024-07-26",
        "close": 4.37281,
        "volume": 2676500
      },
      {
        "date": "2024-08-02",
        "close": 4.581471,
        "volume": 5795300
      },
      {
        "date": "2024-08-09",
        "close": 4.300232,
        "volume": 1781000
      },
      {
        "date": "2024-08-16",
        "close": 5.624776,
        "volume": 24550400
      },
      {
        "date": "2024-08-23",
        "close": 5.624776,
        "volume": 10551200
      },
      {
        "date": "2024-08-30",
        "close": 5.647902,
        "volume": 7107900
      },
      {
        "date": "2024-09-06",
        "close": 6.353889,
        "volume": 23868000
      },
      {
        "date": "2024-09-13",
        "close": 6.353889,
        "volume": 7348200
      },
      {
        "date": "2024-09-20",
        "close": 5.930297,
        "volume": 12889600
      },
      {
        "date": "2024-09-27",
        "close": 5.742033,
        "volume": 6171200
      },
      {
        "date": "2024-10-04",
        "close": 5.459638,
        "volume": 6105600
      },
      {
        "date": "2024-10-11",
        "close": 5.506704,
        "volume": 1669500
      },
      {
        "date": "2024-10-18",
        "close": 5.742033,
        "volume": 7877000
      },
      {
        "date": "2024-10-25",
        "close": 5.600835,
        "volume": 5826900
      },
      {
        "date": "2024-11-01",
        "close": 5.55377,
        "volume": 2249200
      },
      {
        "date": "2024-11-08",
        "close": 6.259758,
        "volume": 15173900
      },
      {
        "date": "2024-11-15",
        "close": 8.189457,
        "volume": 62972800
      },
      {
        "date": "2024-11-22",
        "close": 8.001194,
        "volume": 48086800
      },
      {
        "date": "2024-11-29",
        "close": 7.812931,
        "volume": 61708200
      },
      {
        "date": "2024-12-06",
        "close": 8.001194,
        "volume": 20188100
      },
      {
        "date": "2024-12-13",
        "close": 7.907061,
        "volume": 19187700
      },
      {
        "date": "2024-12-20",
        "close": 7.436404,
        "volume": 15575700
      },
      {
        "date": "2024-12-27",
        "close": 7.530535,
        "volume": 9647900
      },
      {
        "date": "2025-01-03",
        "close": 7.577601,
        "volume": 8586000
      },
      {
        "date": "2025-01-10",
        "close": 6.589219,
        "volume": 31914000
      },
      {
        "date": "2025-01-17",
        "close": 6.495087,
        "volume": 10354500
      },
      {
        "date": "2025-01-24",
        "close": 6.824548,
        "volume": 7958900
      },
      {
        "date": "2025-01-31",
        "close": 6.212692,
        "volume": 6688100
      },
      {
        "date": "2025-02-07",
        "close": 5.977363,
        "volume": 7038900
      },
      {
        "date": "2025-02-14",
        "close": 5.883231,
        "volume": 2884000
      },
      {
        "date": "2025-02-21",
        "close": 6.777482,
        "volume": 6041700
      },
      {
        "date": "2025-02-28",
        "close": 6.212692,
        "volume": 12937100
      },
      {
        "date": "2025-03-07",
        "close": 5.742033,
        "volume": 8975700
      },
      {
        "date": "2025-03-14",
        "close": 5.459638,
        "volume": 4863400
      },
      {
        "date": "2025-03-21",
        "close": 5.506704,
        "volume": 3437700
      },
      {
        "date": "2025-03-28",
        "close": 5.506704,
        "volume": 1099700
      },
      {
        "date": "2025-04-04",
        "close": 5.742033,
        "volume": 1785000
      },
      {
        "date": "2025-04-11",
        "close": 5.224309,
        "volume": 3174000
      },
      {
        "date": "2025-04-18",
        "close": 5.883231,
        "volume": 1678800
      },
      {
        "date": "2025-04-25",
        "close": 6.306823,
        "volume": 3764800
      },
      {
        "date": "2025-05-02",
        "close": 6.071494,
        "volume": 1129700
      },
      {
        "date": "2025-05-09",
        "close": 6.448021,
        "volume": 2247500
      },
      {
        "date": "2025-05-16",
        "close": 6.965745,
        "volume": 10315100
      },
      {
        "date": "2025-05-23",
        "close": 6.636284,
        "volume": 2344900
      },
      {
        "date": "2025-05-30",
        "close": 6.495087,
        "volume": 2311800
      },
      {
        "date": "2025-06-06",
        "close": 6.306823,
        "volume": 953500
      },
      {
        "date": "2025-06-13",
        "close": 5.836164,
        "volume": 2117600
      },
      {
        "date": "2025-06-20",
        "close": 5.412572,
        "volume": 2830500
      },
      {
        "date": "2025-06-27",
        "close": 5.31844,
        "volume": 4664300
      },
      {
        "date": "2025-07-04",
        "close": 5.55377,
        "volume": 3655300
      },
      {
        "date": "2025-07-11",
        "close": 5.600835,
        "volume": 1523200
      },
      {
        "date": "2025-07-18",
        "close": 6.306823,
        "volume": 3984800
      },
      {
        "date": "2025-07-25",
        "close": 5.930297,
        "volume": 4819300
      },
      {
        "date": "2025-08-01",
        "close": 6.071494,
        "volume": 2764600
      },
      {
        "date": "2025-08-08",
        "close": 6.636284,
        "volume": 4853500
      },
      {
        "date": "2025-08-15",
        "close": 5.742033,
        "volume": 26746300
      },
      {
        "date": "2025-08-22",
        "close": 5.789099,
        "volume": 5672500
      },
      {
        "date": "2025-08-29",
        "close": 5.815385,
        "volume": 3812400
      },
      {
        "date": "2025-09-05",
        "close": 6.736154,
        "volume": 15223800
      },
      {
        "date": "2025-09-12",
        "close": 7.026923,
        "volume": 19997400
      },
      {
        "date": "2025-09-19",
        "close": 8.626154,
        "volume": 46145800
      },
      {
        "date": "2025-09-26",
        "close": 9.15923,
        "volume": 45199300
      },
      {
        "date": "2025-10-03",
        "close": 8.480769,
        "volume": 29359900
      },
      {
        "date": "2025-10-10",
        "close": 8.383845,
        "volume": 14127000
      },
      {
        "date": "2025-10-17",
        "close": 7.269231,
        "volume": 17153300
      },
      {
        "date": "2025-10-24",
        "close": 7.414616,
        "volume": 9603200
      },
      {
        "date": "2025-10-31",
        "close": 7.172308,
        "volume": 6688200
      },
      {
        "date": "2025-11-07",
        "close": 6.833077,
        "volume": 6604000
      },
      {
        "date": "2025-11-14",
        "close": 6.251538,
        "volume": 14807500
      },
      {
        "date": "2025-11-21",
        "close": 6.203077,
        "volume": 9859500
      },
      {
        "date": "2025-11-28",
        "close": 6.493846,
        "volume": 4625300
      },
      {
        "date": "2025-12-05",
        "close": 6.493846,
        "volume": 2822300
      },
      {
        "date": "2025-12-12",
        "close": 6.396923,
        "volume": 2049700
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "volume": 7137900
      },
      {
        "date": "2025-12-26",
        "close": 6.154615,
        "volume": 8078300
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "volume": 668900
      },
      {
        "date": "2026-01-09",
        "close": 5.718462,
        "volume": 9103100
      },
      {
        "date": "2026-01-16",
        "close": 5.960769,
        "volume": 5261300
      },
      {
        "date": "2026-01-23",
        "close": 6.154615,
        "volume": 9089700
      },
      {
        "date": "2026-01-30",
        "close": 6.009231,
        "volume": 3932200
      },
      {
        "date": "2026-02-06",
        "close": 5.960769,
        "volume": 4295100
      },
      {
        "date": "2026-02-13",
        "close": 7.220769,
        "volume": 54753600
      },
      {
        "date": "2026-02-20",
        "close": 6.978461,
        "volume": 20076800
      },
      {
        "date": "2026-02-27",
        "close": 6.978461,
        "volume": 24023300
      },
      {
        "date": "2026-03-06",
        "close": 6.348462,
        "volume": 8317600
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "volume": 6327200
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 4052600
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "volume": 2869600
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "volume": 5352100
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "volume": 4127600
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "volume": 729900
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 2072900
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 14975500
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "volume": 44101600
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 14120700
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "volume": 13196400
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 58614200
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 4935900
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 558100
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 1037000
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 1447600
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 1317400
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 19279200
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 24838700
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "volume": 32581100
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 9157300
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 10161100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.870385,
      "fair_value": 6.458949,
      "market_activity": 56.719163,
      "market_dynamics": 1.509041,
      "relative_strength": -1.114972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.034483,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9355,
        "conditional_difference": -0.022507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029426,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.020232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.307476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.16145
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.127517
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.074627
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.090278
      }
    ]
  }
}