{
  "ticker": {
    "uuid": "82587329-e970-4432-9547-ae584800906b",
    "symbol": "601677",
    "name": "Henan Mingtai Al.Industrial Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.295148,
    "boundary_margin": 0.373713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361277,
    "volatility_stability": 1.0206,
    "risk_context": 0.2768,
    "current_regime": {
      "move": 0.152987,
      "interruption": -0.19368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.890671,
        "direction_boundary": 22.46052,
        "core_momentum": -0.381552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336198
      },
      {
        "date": "2023-08-04",
        "close": 14.70435,
        "direction_boundary": 26.183208,
        "core_momentum": -0.438405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326185
      },
      {
        "date": "2023-08-11",
        "close": 14.249077,
        "direction_boundary": 27.695251,
        "core_momentum": -0.485505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326247
      },
      {
        "date": "2023-08-18",
        "close": 13.658191,
        "direction_boundary": 28.39385,
        "core_momentum": -0.518974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305165
      },
      {
        "date": "2023-08-25",
        "close": 12.805765,
        "direction_boundary": 28.106754,
        "core_momentum": -0.544388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310621
      },
      {
        "date": "2023-09-01",
        "close": 14.220018,
        "direction_boundary": 26.326756,
        "core_momentum": -0.459864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340567
      },
      {
        "date": "2023-09-08",
        "close": 13.251351,
        "direction_boundary": 23.436649,
        "core_momentum": -0.434588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348325
      },
      {
        "date": "2023-09-15",
        "close": 12.960752,
        "direction_boundary": 22.862455,
        "core_momentum": -0.433099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334187
      },
      {
        "date": "2023-09-22",
        "close": 12.776704,
        "direction_boundary": 21.398266,
        "core_momentum": -0.402909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33085
      },
      {
        "date": "2023-09-29",
        "close": 12.65078,
        "direction_boundary": 19.3216,
        "core_momentum": -0.345252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330336
      },
      {
        "date": "2023-10-27",
        "close": 11.875846,
        "direction_boundary": 18.900526,
        "core_momentum": -0.371666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315068
      },
      {
        "date": "2023-11-03",
        "close": 11.866158,
        "direction_boundary": 16.555901,
        "core_momentum": -0.283267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314072
      },
      {
        "date": "2023-11-10",
        "close": 11.556187,
        "direction_boundary": 15.292677,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31143
      },
      {
        "date": "2023-11-17",
        "close": 11.846786,
        "direction_boundary": 14.297408,
        "core_momentum": -0.171403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313148
      },
      {
        "date": "2023-11-24",
        "close": 11.72086,
        "direction_boundary": 14.613215,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311592
      },
      {
        "date": "2023-12-01",
        "close": 11.430259,
        "direction_boundary": 14.498376,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313102
      },
      {
        "date": "2023-12-08",
        "close": 10.858747,
        "direction_boundary": 14.326119,
        "core_momentum": -0.242031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314711
      },
      {
        "date": "2023-12-15",
        "close": 10.916867,
        "direction_boundary": 15.484076,
        "core_momentum": -0.294962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312466
      },
      {
        "date": "2023-12-22",
        "close": 10.577833,
        "direction_boundary": 16.929129,
        "core_momentum": -0.37517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      },
      {
        "date": "2023-12-29",
        "close": 10.984673,
        "direction_boundary": 17.579882,
        "core_momentum": -0.375157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2024-01-05",
        "close": 10.752193,
        "direction_boundary": 16.622894,
        "core_momentum": -0.35317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305208
      },
      {
        "date": "2024-01-12",
        "close": 10.761879,
        "direction_boundary": 17.359772,
        "core_momentum": -0.380068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304863
      },
      {
        "date": "2024-01-19",
        "close": 10.103188,
        "direction_boundary": 15.962571,
        "core_momentum": -0.36707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312275
      },
      {
        "date": "2024-01-26",
        "close": 10.0935,
        "direction_boundary": 16.699451,
        "core_momentum": -0.395579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2024-02-02",
        "close": 8.834234,
        "direction_boundary": 18.134935,
        "core_momentum": -0.512861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324786
      },
      {
        "date": "2024-02-09",
        "close": 9.773841,
        "direction_boundary": 19.608694,
        "core_momentum": -0.501556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349802
      },
      {
        "date": "2024-02-23",
        "close": 9.996634,
        "direction_boundary": 19.752243,
        "core_momentum": -0.493899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352941
      },
      {
        "date": "2024-03-01",
        "close": 10.2388,
        "direction_boundary": 17.895687,
        "core_momentum": -0.427862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-03-08",
        "close": 10.41316,
        "direction_boundary": 18.268913,
        "core_momentum": -0.430007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34751
      },
      {
        "date": "2024-03-15",
        "close": 10.887807,
        "direction_boundary": 17.043966,
        "core_momentum": -0.361193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317169
      },
      {
        "date": "2024-03-22",
        "close": 11.062165,
        "direction_boundary": 16.316654,
        "core_momentum": -0.322032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306793
      },
      {
        "date": "2024-03-29",
        "close": 10.916867,
        "direction_boundary": 15.09171,
        "core_momentum": -0.276632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306155
      },
      {
        "date": "2024-04-05",
        "close": 11.498066,
        "direction_boundary": 15.512783,
        "core_momentum": -0.258801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316406
      },
      {
        "date": "2024-04-12",
        "close": 11.604619,
        "direction_boundary": 15.196978,
        "core_momentum": -0.236386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31681
      },
      {
        "date": "2024-04-19",
        "close": 12.582972,
        "direction_boundary": 14.680204,
        "core_momentum": -0.142861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334441
      },
      {
        "date": "2024-04-26",
        "close": 12.350492,
        "direction_boundary": 14.881172,
        "core_momentum": -0.170059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326709
      },
      {
        "date": "2024-05-03",
        "close": 11.895218,
        "direction_boundary": 13.570097,
        "core_momentum": -0.123424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329937
      },
      {
        "date": "2024-05-10",
        "close": 13.270724,
        "direction_boundary": 13.263861,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363101
      },
      {
        "date": "2024-05-17",
        "close": 13.009185,
        "direction_boundary": 12.737517,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362101
      },
      {
        "date": "2024-05-24",
        "close": 12.030832,
        "direction_boundary": 12.50784,
        "core_momentum": -0.038137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378377
      },
      {
        "date": "2024-05-31",
        "close": 12.069579,
        "direction_boundary": 12.192033,
        "core_momentum": -0.010044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378039
      },
      {
        "date": "2024-06-07",
        "close": 11.875846,
        "direction_boundary": 12.259023,
        "core_momentum": -0.031257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377002
      },
      {
        "date": "2024-06-14",
        "close": 11.585246,
        "direction_boundary": 12.718378,
        "core_momentum": -0.089094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371329
      },
      {
        "date": "2024-06-21",
        "close": 11.333392,
        "direction_boundary": 13.009185,
        "core_momentum": -0.128816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37284
      },
      {
        "date": "2024-06-28",
        "close": 11.321671,
        "direction_boundary": 13.231977,
        "core_momentum": -0.14437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369829
      },
      {
        "date": "2024-07-05",
        "close": 11.106205,
        "direction_boundary": 12.757332,
        "core_momentum": -0.129426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367436
      },
      {
        "date": "2024-07-12",
        "close": 13.104147,
        "direction_boundary": 13.445084,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431073
      },
      {
        "date": "2024-07-19",
        "close": 12.29126,
        "direction_boundary": 13.154485,
        "core_momentum": -0.065622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442354
      },
      {
        "date": "2024-07-26",
        "close": 11.635072,
        "direction_boundary": 12.699212,
        "core_momentum": -0.083796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439936
      },
      {
        "date": "2024-08-02",
        "close": 11.684042,
        "direction_boundary": 12.708899,
        "core_momentum": -0.080641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439845
      },
      {
        "date": "2024-08-09",
        "close": 11.488164,
        "direction_boundary": 13.890671,
        "core_momentum": -0.172958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393522
      },
      {
        "date": "2024-08-16",
        "close": 11.125793,
        "direction_boundary": 14.70435,
        "core_momentum": -0.243367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374831
      },
      {
        "date": "2024-08-23",
        "close": 11.409813,
        "direction_boundary": 14.249077,
        "core_momentum": -0.19926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375099
      },
      {
        "date": "2024-08-30",
        "close": 11.752598,
        "direction_boundary": 13.658191,
        "core_momentum": -0.13952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37575
      },
      {
        "date": "2024-09-06",
        "close": 11.723217,
        "direction_boundary": 12.805765,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375517
      },
      {
        "date": "2024-09-13",
        "close": 11.458784,
        "direction_boundary": 14.220018,
        "core_momentum": -0.194179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372773
      },
      {
        "date": "2024-09-20",
        "close": 12.095383,
        "direction_boundary": 13.251351,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379327
      },
      {
        "date": "2024-09-27",
        "close": 13.613426,
        "direction_boundary": 12.960752,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2024-10-04",
        "close": 14.710336,
        "direction_boundary": 12.776704,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417218
      },
      {
        "date": "2024-10-11",
        "close": 13.79951,
        "direction_boundary": 12.65078,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429456
      },
      {
        "date": "2024-10-18",
        "close": 13.319613,
        "direction_boundary": 12.243938,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2024-10-25",
        "close": 13.711365,
        "direction_boundary": 11.614306,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419867
      },
      {
        "date": "2024-11-01",
        "close": 12.849507,
        "direction_boundary": 11.875846,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42694
      },
      {
        "date": "2024-11-08",
        "close": 13.280437,
        "direction_boundary": 11.866158,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2024-11-15",
        "close": 12.859303,
        "direction_boundary": 11.556187,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402789
      },
      {
        "date": "2024-11-22",
        "close": 11.928887,
        "direction_boundary": 11.846786,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401622
      },
      {
        "date": "2024-11-29",
        "close": 11.968063,
        "direction_boundary": 11.72086,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401623
      },
      {
        "date": "2024-12-06",
        "close": 12.261879,
        "direction_boundary": 11.430259,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402344
      },
      {
        "date": "2024-12-13",
        "close": 12.085588,
        "direction_boundary": 10.858747,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401265
      },
      {
        "date": "2024-12-20",
        "close": 11.889712,
        "direction_boundary": 10.916867,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400678
      },
      {
        "date": "2024-12-27",
        "close": 11.997444,
        "direction_boundary": 10.577833,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400776
      },
      {
        "date": "2025-01-03",
        "close": 11.605692,
        "direction_boundary": 10.984673,
        "core_momentum": 0.056535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402737
      },
      {
        "date": "2025-01-10",
        "close": 11.56594,
        "direction_boundary": 10.752193,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32625
      },
      {
        "date": "2025-01-17",
        "close": 12.136369,
        "direction_boundary": 10.761879,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322582
      },
      {
        "date": "2025-01-24",
        "close": 12.165874,
        "direction_boundary": 10.103188,
        "core_momentum": 0.204162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312906
      },
      {
        "date": "2025-01-31",
        "close": 12.146204,
        "direction_boundary": 10.0935,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312917
      },
      {
        "date": "2025-02-07",
        "close": 12.057689,
        "direction_boundary": 8.834234,
        "core_momentum": 0.364882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312071
      },
      {
        "date": "2025-02-14",
        "close": 12.067524,
        "direction_boundary": 9.773841,
        "core_momentum": 0.234676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308232
      },
      {
        "date": "2025-02-21",
        "close": 12.392079,
        "direction_boundary": 9.996634,
        "core_momentum": 0.239625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308429
      },
      {
        "date": "2025-02-28",
        "close": 12.057689,
        "direction_boundary": 10.2388,
        "core_momentum": 0.177647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308782
      },
      {
        "date": "2025-03-07",
        "close": 12.637954,
        "direction_boundary": 10.41316,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2025-03-14",
        "close": 12.628119,
        "direction_boundary": 10.887807,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2025-03-21",
        "close": 12.765807,
        "direction_boundary": 11.062165,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304841
      },
      {
        "date": "2025-03-28",
        "close": 12.805148,
        "direction_boundary": 10.916867,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254803
      },
      {
        "date": "2025-04-04",
        "close": 12.411748,
        "direction_boundary": 11.498066,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230063
      },
      {
        "date": "2025-04-11",
        "close": 11.15287,
        "direction_boundary": 11.604619,
        "core_momentum": -0.038928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257616
      },
      {
        "date": "2025-04-18",
        "close": 11.21188,
        "direction_boundary": 12.582972,
        "core_momentum": -0.108964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255189
      },
      {
        "date": "2025-04-25",
        "close": 12.038019,
        "direction_boundary": 12.350492,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273001
      },
      {
        "date": "2025-05-02",
        "close": 11.811814,
        "direction_boundary": 11.895218,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259957
      },
      {
        "date": "2025-05-09",
        "close": 11.880659,
        "direction_boundary": 13.270724,
        "core_momentum": -0.104747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255069
      },
      {
        "date": "2025-05-16",
        "close": 11.910164,
        "direction_boundary": 13.009185,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251988
      },
      {
        "date": "2025-05-23",
        "close": 11.870824,
        "direction_boundary": 12.030832,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22954
      },
      {
        "date": "2025-05-30",
        "close": 12.008513,
        "direction_boundary": 12.069579,
        "core_momentum": -0.005059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230074
      },
      {
        "date": "2025-06-06",
        "close": 11.959339,
        "direction_boundary": 11.875846,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227473
      },
      {
        "date": "2025-06-13",
        "close": 12.136369,
        "direction_boundary": 11.585246,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227603
      },
      {
        "date": "2025-06-20",
        "close": 11.929833,
        "direction_boundary": 11.333392,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227726
      },
      {
        "date": "2025-06-27",
        "close": 12.424256,
        "direction_boundary": 11.321671,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23431
      },
      {
        "date": "2025-07-04",
        "close": 12.344805,
        "direction_boundary": 11.106205,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229303
      },
      {
        "date": "2025-07-11",
        "close": 12.58316,
        "direction_boundary": 13.104147,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230292
      },
      {
        "date": "2025-07-18",
        "close": 12.434189,
        "direction_boundary": 12.29126,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221775
      },
      {
        "date": "2025-07-25",
        "close": 12.910898,
        "direction_boundary": 11.635072,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227545
      },
      {
        "date": "2025-08-01",
        "close": 12.295148,
        "direction_boundary": 11.684042,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238344
      },
      {
        "date": "2025-08-08",
        "close": 12.930761,
        "direction_boundary": 11.488164,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247826
      },
      {
        "date": "2025-08-15",
        "close": 14.072879,
        "direction_boundary": 11.125793,
        "core_momentum": 0.264888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2025-08-22",
        "close": 13.635894,
        "direction_boundary": 11.409813,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2025-08-29",
        "close": 13.367745,
        "direction_boundary": 11.752598,
        "core_momentum": 0.137429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2025-09-05",
        "close": 13.139321,
        "direction_boundary": 11.723217,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2025-09-12",
        "close": 13.854386,
        "direction_boundary": 11.458784,
        "core_momentum": 0.209062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277712
      },
      {
        "date": "2025-09-19",
        "close": 13.427335,
        "direction_boundary": 12.095383,
        "core_momentum": 0.110121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2025-09-26",
        "close": 13.645825,
        "direction_boundary": 13.613426,
        "core_momentum": 0.00238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282314
      },
      {
        "date": "2025-10-03",
        "close": 14.311234,
        "direction_boundary": 14.710336,
        "core_momentum": -0.027131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284673
      },
      {
        "date": "2025-10-10",
        "close": 14.648904,
        "direction_boundary": 13.79951,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2025-10-17",
        "close": 14.251645,
        "direction_boundary": 13.319613,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-10-24",
        "close": 14.599246,
        "direction_boundary": 13.711365,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-10-31",
        "close": 14.96671,
        "direction_boundary": 12.849507,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2025-11-07",
        "close": 15.294448,
        "direction_boundary": 13.280437,
        "core_momentum": 0.151652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2025-11-14",
        "close": 15.314311,
        "direction_boundary": 12.859303,
        "core_momentum": 0.190913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "direction_boundary": 11.928887,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270844
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "direction_boundary": 11.968063,
        "core_momentum": 0.165602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27074
      },
      {
        "date": "2025-12-05",
        "close": 14.54,
        "direction_boundary": 12.261879,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274753
      },
      {
        "date": "2025-12-12",
        "close": 14.02,
        "direction_boundary": 12.085588,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2025-12-19",
        "close": 14.28,
        "direction_boundary": 11.889712,
        "core_momentum": 0.201038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279724
      },
      {
        "date": "2025-12-26",
        "close": 14.69,
        "direction_boundary": 11.997444,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2026-01-02",
        "close": 14.79,
        "direction_boundary": 11.605692,
        "core_momentum": 0.274375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 11.56594,
        "core_momentum": 0.292588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276156
      },
      {
        "date": "2026-01-16",
        "close": 14.88,
        "direction_boundary": 12.136369,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275367
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "direction_boundary": 12.165874,
        "core_momentum": 0.366116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2026-01-30",
        "close": 16.780001,
        "direction_boundary": 12.146204,
        "core_momentum": 0.381502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296488
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "direction_boundary": 12.057689,
        "core_momentum": 0.323637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2026-02-13",
        "close": 15.89,
        "direction_boundary": 12.067524,
        "core_momentum": 0.316757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282594
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 12.392079,
        "core_momentum": 0.371844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2026-03-06",
        "close": 16.790001,
        "direction_boundary": 12.057689,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289217
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "direction_boundary": 12.637954,
        "core_momentum": 0.309547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2026-03-20",
        "close": 14.87,
        "direction_boundary": 12.628119,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323075
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 12.765807,
        "core_momentum": 0.175014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319389
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "direction_boundary": 12.805148,
        "core_momentum": 0.17687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2026-04-10",
        "close": 16.988434,
        "direction_boundary": 12.411748,
        "core_momentum": 0.368738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352699
      },
      {
        "date": "2026-04-17",
        "close": 17.35367,
        "direction_boundary": 11.15287,
        "core_momentum": 0.555982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352516
      },
      {
        "date": "2026-04-24",
        "close": 17.995302,
        "direction_boundary": 11.21188,
        "core_momentum": 0.605021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351306
      },
      {
        "date": "2026-05-01",
        "close": 17.521482,
        "direction_boundary": 12.038019,
        "core_momentum": 0.455512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2026-05-08",
        "close": 17.136503,
        "direction_boundary": 11.811814,
        "core_momentum": 0.450794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355253
      },
      {
        "date": "2026-05-15",
        "close": 16.80088,
        "direction_boundary": 11.880659,
        "core_momentum": 0.414137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356061
      },
      {
        "date": "2026-05-22",
        "close": 18.962685,
        "direction_boundary": 11.910164,
        "core_momentum": 0.592143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391465
      },
      {
        "date": "2026-05-29",
        "close": 18.449381,
        "direction_boundary": 11.870824,
        "core_momentum": 0.554179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36251
      },
      {
        "date": "2026-06-05",
        "close": 17.876848,
        "direction_boundary": 12.008513,
        "core_momentum": 0.488681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367288
      },
      {
        "date": "2026-06-12",
        "close": 16.98,
        "direction_boundary": 11.959339,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373695
      },
      {
        "date": "2026-06-19",
        "close": 16.32,
        "direction_boundary": 12.136369,
        "core_momentum": 0.344719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "direction_boundary": 11.929833,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2026-07-03",
        "close": 15.78,
        "direction_boundary": 12.424256,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377417
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "direction_boundary": 12.344805,
        "core_momentum": 0.238578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38033
      },
      {
        "date": "2026-07-17",
        "close": 15.52,
        "direction_boundary": 12.58316,
        "core_momentum": 0.233394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380582
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "direction_boundary": 12.434189,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380693
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "direction_boundary": 12.910898,
        "core_momentum": 0.304324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361492
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "direction_boundary": 12.295148,
        "core_momentum": 0.373713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361277
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.890671,
        "volume": 243770633
      },
      {
        "date": "2023-08-04",
        "close": 14.70435,
        "volume": 219536316
      },
      {
        "date": "2023-08-11",
        "close": 14.249077,
        "volume": 113250662
      },
      {
        "date": "2023-08-18",
        "close": 13.658191,
        "volume": 90754736
      },
      {
        "date": "2023-08-25",
        "close": 12.805765,
        "volume": 81610841
      },
      {
        "date": "2023-09-01",
        "close": 14.220018,
        "volume": 130010334
      },
      {
        "date": "2023-09-08",
        "close": 13.251351,
        "volume": 174461910
      },
      {
        "date": "2023-09-15",
        "close": 12.960752,
        "volume": 147832280
      },
      {
        "date": "2023-09-22",
        "close": 12.776704,
        "volume": 98174000
      },
      {
        "date": "2023-09-29",
        "close": 12.65078,
        "volume": 66031124
      },
      {
        "date": "2023-10-13",
        "close": 12.243938,
        "volume": 105661696
      },
      {
        "date": "2023-10-20",
        "close": 11.614306,
        "volume": 121791283
      },
      {
        "date": "2023-10-27",
        "close": 11.875846,
        "volume": 96275991
      },
      {
        "date": "2023-11-03",
        "close": 11.866158,
        "volume": 67242012
      },
      {
        "date": "2023-11-10",
        "close": 11.556187,
        "volume": 78741285
      },
      {
        "date": "2023-11-17",
        "close": 11.846786,
        "volume": 82375043
      },
      {
        "date": "2023-11-24",
        "close": 11.72086,
        "volume": 69665525
      },
      {
        "date": "2023-12-01",
        "close": 11.430259,
        "volume": 56042396
      },
      {
        "date": "2023-12-08",
        "close": 10.858747,
        "volume": 59822957
      },
      {
        "date": "2023-12-15",
        "close": 10.916867,
        "volume": 50236938
      },
      {
        "date": "2023-12-22",
        "close": 10.577833,
        "volume": 72929453
      },
      {
        "date": "2023-12-29",
        "close": 10.984673,
        "volume": 64762260
      },
      {
        "date": "2024-01-05",
        "close": 10.752193,
        "volume": 65317779
      },
      {
        "date": "2024-01-12",
        "close": 10.761879,
        "volume": 57171227
      },
      {
        "date": "2024-01-19",
        "close": 10.103188,
        "volume": 63253936
      },
      {
        "date": "2024-01-26",
        "close": 10.0935,
        "volume": 82758629
      },
      {
        "date": "2024-02-02",
        "close": 8.834234,
        "volume": 64699918
      },
      {
        "date": "2024-02-09",
        "close": 9.773841,
        "volume": 107460479
      },
      {
        "date": "2024-02-23",
        "close": 9.996634,
        "volume": 127394688
      },
      {
        "date": "2024-03-01",
        "close": 10.2388,
        "volume": 92134598
      },
      {
        "date": "2024-03-08",
        "close": 10.41316,
        "volume": 90559484
      },
      {
        "date": "2024-03-15",
        "close": 10.887807,
        "volume": 95370630
      },
      {
        "date": "2024-03-22",
        "close": 11.062165,
        "volume": 101387512
      },
      {
        "date": "2024-03-29",
        "close": 10.916867,
        "volume": 80434059
      },
      {
        "date": "2024-04-05",
        "close": 11.498066,
        "volume": 78303628
      },
      {
        "date": "2024-04-12",
        "close": 11.604619,
        "volume": 196362891
      },
      {
        "date": "2024-04-19",
        "close": 12.582972,
        "volume": 253387158
      },
      {
        "date": "2024-04-26",
        "close": 12.350492,
        "volume": 148121252
      },
      {
        "date": "2024-05-03",
        "close": 11.895218,
        "volume": 59260316
      },
      {
        "date": "2024-05-10",
        "close": 13.270724,
        "volume": 158555951
      },
      {
        "date": "2024-05-17",
        "close": 13.009185,
        "volume": 99323835
      },
      {
        "date": "2024-05-24",
        "close": 12.030832,
        "volume": 115254156
      },
      {
        "date": "2024-05-31",
        "close": 12.069579,
        "volume": 85984548
      },
      {
        "date": "2024-06-07",
        "close": 11.875846,
        "volume": 65113012
      },
      {
        "date": "2024-06-14",
        "close": 11.585246,
        "volume": 46202797
      },
      {
        "date": "2024-06-21",
        "close": 11.333392,
        "volume": 50054576
      },
      {
        "date": "2024-06-28",
        "close": 11.321671,
        "volume": 45543494
      },
      {
        "date": "2024-07-05",
        "close": 11.106205,
        "volume": 38887136
      },
      {
        "date": "2024-07-12",
        "close": 13.104147,
        "volume": 175618278
      },
      {
        "date": "2024-07-19",
        "close": 12.29126,
        "volume": 126052755
      },
      {
        "date": "2024-07-26",
        "close": 11.635072,
        "volume": 106229984
      },
      {
        "date": "2024-08-02",
        "close": 11.684042,
        "volume": 72824674
      },
      {
        "date": "2024-08-09",
        "close": 11.488164,
        "volume": 68470719
      },
      {
        "date": "2024-08-16",
        "close": 11.125793,
        "volume": 60576091
      },
      {
        "date": "2024-08-23",
        "close": 11.409813,
        "volume": 100313954
      },
      {
        "date": "2024-08-30",
        "close": 11.752598,
        "volume": 77247220
      },
      {
        "date": "2024-09-06",
        "close": 11.723217,
        "volume": 82626859
      },
      {
        "date": "2024-09-13",
        "close": 11.458784,
        "volume": 51435288
      },
      {
        "date": "2024-09-20",
        "close": 12.095383,
        "volume": 42536843
      },
      {
        "date": "2024-09-27",
        "close": 13.613426,
        "volume": 123087855
      },
      {
        "date": "2024-10-04",
        "close": 14.710336,
        "volume": 57268486
      },
      {
        "date": "2024-10-11",
        "close": 13.79951,
        "volume": 158726110
      },
      {
        "date": "2024-10-18",
        "close": 13.319613,
        "volume": 135168122
      },
      {
        "date": "2024-10-25",
        "close": 13.711365,
        "volume": 132498652
      },
      {
        "date": "2024-11-01",
        "close": 12.849507,
        "volume": 231518019
      },
      {
        "date": "2024-11-08",
        "close": 13.280437,
        "volume": 191507637
      },
      {
        "date": "2024-11-15",
        "close": 12.859303,
        "volume": 136384463
      },
      {
        "date": "2024-11-22",
        "close": 11.928887,
        "volume": 152035177
      },
      {
        "date": "2024-11-29",
        "close": 11.968063,
        "volume": 97485896
      },
      {
        "date": "2024-12-06",
        "close": 12.261879,
        "volume": 127375215
      },
      {
        "date": "2024-12-13",
        "close": 12.085588,
        "volume": 130304894
      },
      {
        "date": "2024-12-20",
        "close": 11.889712,
        "volume": 75851340
      },
      {
        "date": "2024-12-27",
        "close": 11.997444,
        "volume": 86955620
      },
      {
        "date": "2025-01-03",
        "close": 11.605692,
        "volume": 77940889
      },
      {
        "date": "2025-01-10",
        "close": 11.56594,
        "volume": 102869291
      },
      {
        "date": "2025-01-17",
        "close": 12.136369,
        "volume": 119180394
      },
      {
        "date": "2025-01-24",
        "close": 12.165874,
        "volume": 80260650
      },
      {
        "date": "2025-01-31",
        "close": 12.146204,
        "volume": 13043065
      },
      {
        "date": "2025-02-07",
        "close": 12.057689,
        "volume": 60908743
      },
      {
        "date": "2025-02-14",
        "close": 12.067524,
        "volume": 87888405
      },
      {
        "date": "2025-02-21",
        "close": 12.392079,
        "volume": 132236644
      },
      {
        "date": "2025-02-28",
        "close": 12.057689,
        "volume": 97363982
      },
      {
        "date": "2025-03-07",
        "close": 12.637954,
        "volume": 125216190
      },
      {
        "date": "2025-03-14",
        "close": 12.628119,
        "volume": 89702828
      },
      {
        "date": "2025-03-21",
        "close": 12.765807,
        "volume": 124276776
      },
      {
        "date": "2025-03-28",
        "close": 12.805148,
        "volume": 118006448
      },
      {
        "date": "2025-04-04",
        "close": 12.411748,
        "volume": 58686403
      },
      {
        "date": "2025-04-11",
        "close": 11.15287,
        "volume": 129474061
      },
      {
        "date": "2025-04-18",
        "close": 11.21188,
        "volume": 59454027
      },
      {
        "date": "2025-04-25",
        "close": 12.038019,
        "volume": 98673810
      },
      {
        "date": "2025-05-02",
        "close": 11.811814,
        "volume": 32406360
      },
      {
        "date": "2025-05-09",
        "close": 11.880659,
        "volume": 44064526
      },
      {
        "date": "2025-05-16",
        "close": 11.910164,
        "volume": 61044539
      },
      {
        "date": "2025-05-23",
        "close": 11.870824,
        "volume": 52847492
      },
      {
        "date": "2025-05-30",
        "close": 12.008513,
        "volume": 58499273
      },
      {
        "date": "2025-06-06",
        "close": 11.959339,
        "volume": 43405184
      },
      {
        "date": "2025-06-13",
        "close": 12.136369,
        "volume": 79953819
      },
      {
        "date": "2025-06-20",
        "close": 11.929833,
        "volume": 56668186
      },
      {
        "date": "2025-06-27",
        "close": 12.424256,
        "volume": 79556681
      },
      {
        "date": "2025-07-04",
        "close": 12.344805,
        "volume": 92525171
      },
      {
        "date": "2025-07-11",
        "close": 12.58316,
        "volume": 87141180
      },
      {
        "date": "2025-07-18",
        "close": 12.434189,
        "volume": 113980143
      },
      {
        "date": "2025-07-25",
        "close": 12.910898,
        "volume": 159161233
      },
      {
        "date": "2025-08-01",
        "close": 12.295148,
        "volume": 143872620
      },
      {
        "date": "2025-08-08",
        "close": 12.930761,
        "volume": 112737569
      },
      {
        "date": "2025-08-15",
        "close": 14.072879,
        "volume": 195453133
      },
      {
        "date": "2025-08-22",
        "close": 13.635894,
        "volume": 192224097
      },
      {
        "date": "2025-08-29",
        "close": 13.367745,
        "volume": 212318733
      },
      {
        "date": "2025-09-05",
        "close": 13.139321,
        "volume": 130631389
      },
      {
        "date": "2025-09-12",
        "close": 13.854386,
        "volume": 182431664
      },
      {
        "date": "2025-09-19",
        "close": 13.427335,
        "volume": 189711659
      },
      {
        "date": "2025-09-26",
        "close": 13.645825,
        "volume": 134192101
      },
      {
        "date": "2025-10-03",
        "close": 14.311234,
        "volume": 100783508
      },
      {
        "date": "2025-10-10",
        "close": 14.648904,
        "volume": 109951095
      },
      {
        "date": "2025-10-17",
        "close": 14.251645,
        "volume": 179076220
      },
      {
        "date": "2025-10-24",
        "close": 14.599246,
        "volume": 162276859
      },
      {
        "date": "2025-10-31",
        "close": 14.96671,
        "volume": 207875534
      },
      {
        "date": "2025-11-07",
        "close": 15.294448,
        "volume": 232666236
      },
      {
        "date": "2025-11-14",
        "close": 15.314311,
        "volume": 212180312
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "volume": 173254840
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "volume": 89600526
      },
      {
        "date": "2025-12-05",
        "close": 14.54,
        "volume": 120863083
      },
      {
        "date": "2025-12-12",
        "close": 14.02,
        "volume": 101972942
      },
      {
        "date": "2025-12-19",
        "close": 14.28,
        "volume": 100952184
      },
      {
        "date": "2025-12-26",
        "close": 14.69,
        "volume": 104566408
      },
      {
        "date": "2026-01-02",
        "close": 14.79,
        "volume": 92406518
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 178716471
      },
      {
        "date": "2026-01-16",
        "close": 14.88,
        "volume": 210652424
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "volume": 345213275
      },
      {
        "date": "2026-01-30",
        "close": 16.780001,
        "volume": 527618703
      },
      {
        "date": "2026-02-06",
        "close": 15.96,
        "volume": 204619229
      },
      {
        "date": "2026-02-13",
        "close": 15.89,
        "volume": 117852150
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 130496520
      },
      {
        "date": "2026-03-06",
        "close": 16.790001,
        "volume": 232679473
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "volume": 171942742
      },
      {
        "date": "2026-03-20",
        "close": 14.87,
        "volume": 139056892
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 112102927
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "volume": 150340831
      },
      {
        "date": "2026-04-10",
        "close": 16.988434,
        "volume": 320657588
      },
      {
        "date": "2026-04-17",
        "close": 17.35367,
        "volume": 185347672
      },
      {
        "date": "2026-04-24",
        "close": 17.995302,
        "volume": 251878455
      },
      {
        "date": "2026-05-01",
        "close": 17.521482,
        "volume": 146450684
      },
      {
        "date": "2026-05-08",
        "close": 17.136503,
        "volume": 109735343
      },
      {
        "date": "2026-05-15",
        "close": 16.80088,
        "volume": 185076348
      },
      {
        "date": "2026-05-22",
        "close": 18.962685,
        "volume": 270885805
      },
      {
        "date": "2026-05-29",
        "close": 18.449381,
        "volume": 278112702
      },
      {
        "date": "2026-06-05",
        "close": 17.876848,
        "volume": 58465637
      },
      {
        "date": "2026-06-12",
        "close": 16.98,
        "volume": 60829172
      },
      {
        "date": "2026-06-19",
        "close": 16.32,
        "volume": 223226477
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "volume": 43633673
      },
      {
        "date": "2026-07-03",
        "close": 15.78,
        "volume": 36405618
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "volume": 180320813
      },
      {
        "date": "2026-07-17",
        "close": 15.52,
        "volume": 186401457
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "volume": 181729094
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "volume": 144808307
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "volume": 112106544
      }
    ],
    "sharemaestro_context": {
      "trend": 16.505506,
      "fair_value": 13.186886,
      "market_activity": -6.01638,
      "market_dynamics": -0.831696,
      "relative_strength": 9.72681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.02878,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004078,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.206781
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.307524
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.001631
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.019708
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.005365
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.088272
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.07672
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032231
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.097444
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152987
      }
    ]
  }
}