{
  "ticker": {
    "uuid": "825b3546-fa62-4685-b3b0-14f932c38efd",
    "symbol": "HEEM",
    "name": "ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.029376,
    "boundary_margin": 0.389639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244285,
    "volatility_stability": 1.2907,
    "risk_context": 0.4094,
    "current_regime": {
      "move": 0.82042,
      "interruption": -0.111427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.959132,
        "direction_boundary": 21.849132,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141866
      },
      {
        "date": "2023-08-25",
        "close": 22.097066,
        "direction_boundary": 21.86963,
        "core_momentum": 0.0104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2023-09-01",
        "close": 22.52926,
        "direction_boundary": 21.397932,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2023-09-08",
        "close": 22.189023,
        "direction_boundary": 21.569458,
        "core_momentum": 0.028724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1247
      },
      {
        "date": "2023-09-15",
        "close": 22.244196,
        "direction_boundary": 21.020574,
        "core_momentum": 0.058211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123566
      },
      {
        "date": "2023-09-22",
        "close": 21.945339,
        "direction_boundary": 20.214399,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121349
      },
      {
        "date": "2023-09-29",
        "close": 21.738437,
        "direction_boundary": 19.648361,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119165
      },
      {
        "date": "2023-10-06",
        "close": 22.060284,
        "direction_boundary": 20.145788,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120972
      },
      {
        "date": "2023-10-13",
        "close": 21.812002,
        "direction_boundary": 19.357367,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122021
      },
      {
        "date": "2023-10-20",
        "close": 21.143941,
        "direction_boundary": 19.892701,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12861
      },
      {
        "date": "2023-10-27",
        "close": 21.030375,
        "direction_boundary": 19.359425,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128356
      },
      {
        "date": "2023-11-03",
        "close": 21.839589,
        "direction_boundary": 20.251277,
        "core_momentum": 0.07843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139386
      },
      {
        "date": "2023-11-10",
        "close": 21.908648,
        "direction_boundary": 20.806165,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137482
      },
      {
        "date": "2023-11-17",
        "close": 22.189023,
        "direction_boundary": 21.020574,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136582
      },
      {
        "date": "2023-11-24",
        "close": 22.39905,
        "direction_boundary": 20.807881,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2023-12-01",
        "close": 22.474087,
        "direction_boundary": 21.591398,
        "core_momentum": 0.040882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136311
      },
      {
        "date": "2023-12-08",
        "close": 22.15224,
        "direction_boundary": 21.393889,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136634
      },
      {
        "date": "2023-12-15",
        "close": 22.584434,
        "direction_boundary": 21.187401,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137186
      },
      {
        "date": "2023-12-22",
        "close": 22.608543,
        "direction_boundary": 21.041645,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2023-12-29",
        "close": 23.045164,
        "direction_boundary": 20.920899,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2024-01-05",
        "close": 22.759021,
        "direction_boundary": 22.133837,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2024-01-12",
        "close": 22.610512,
        "direction_boundary": 22.52599,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2024-01-19",
        "close": 22.295118,
        "direction_boundary": 22.841445,
        "core_momentum": -0.023918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128015
      },
      {
        "date": "2024-01-26",
        "close": 22.548258,
        "direction_boundary": 23.118779,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117361
      },
      {
        "date": "2024-02-02",
        "close": 22.379498,
        "direction_boundary": 22.472,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113456
      },
      {
        "date": "2024-02-09",
        "close": 22.923281,
        "direction_boundary": 22.261514,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2024-02-16",
        "close": 23.251426,
        "direction_boundary": 22.033519,
        "core_momentum": 0.055275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2024-02-23",
        "close": 23.673327,
        "direction_boundary": 21.41337,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2024-03-01",
        "close": 23.588947,
        "direction_boundary": 21.997039,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-03-08",
        "close": 23.607698,
        "direction_boundary": 21.212733,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2024-03-15",
        "close": 23.776459,
        "direction_boundary": 21.003616,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2024-03-22",
        "close": 23.935843,
        "direction_boundary": 21.509128,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105611
      },
      {
        "date": "2024-03-29",
        "close": 24.051444,
        "direction_boundary": 21.924081,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2024-04-05",
        "close": 24.13273,
        "direction_boundary": 21.94232,
        "core_momentum": 0.099826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2024-04-12",
        "close": 23.918405,
        "direction_boundary": 21.924081,
        "core_momentum": 0.090965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2024-04-19",
        "close": 23.495191,
        "direction_boundary": 21.686965,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2024-04-26",
        "close": 24.245237,
        "direction_boundary": 21.815281,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2024-05-03",
        "close": 24.845274,
        "direction_boundary": 21.800963,
        "core_momentum": 0.139641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093695
      },
      {
        "date": "2024-05-10",
        "close": 24.958625,
        "direction_boundary": 21.454409,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093661
      },
      {
        "date": "2024-05-17",
        "close": 25.594289,
        "direction_boundary": 21.823762,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097225
      },
      {
        "date": "2024-05-24",
        "close": 25.248424,
        "direction_boundary": 21.823762,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2024-05-31",
        "close": 24.695265,
        "direction_boundary": 22.079118,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107188
      },
      {
        "date": "2024-06-07",
        "close": 24.865057,
        "direction_boundary": 22.370952,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104037
      },
      {
        "date": "2024-06-14",
        "close": 25.220297,
        "direction_boundary": 22.761281,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102804
      },
      {
        "date": "2024-06-21",
        "close": 25.492189,
        "direction_boundary": 22.015279,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2024-06-28",
        "close": 25.407809,
        "direction_boundary": 22.380072,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2024-07-05",
        "close": 25.955835,
        "direction_boundary": 22.294772,
        "core_momentum": 0.164212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2024-07-12",
        "close": 26.427759,
        "direction_boundary": 22.805129,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2024-07-19",
        "close": 25.663242,
        "direction_boundary": 22.620297,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2024-07-26",
        "close": 25.380088,
        "direction_boundary": 23.476409,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2024-08-02",
        "close": 24.889286,
        "direction_boundary": 22.933868,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2024-08-09",
        "close": 24.898725,
        "direction_boundary": 22.520065,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111705
      },
      {
        "date": "2024-08-16",
        "close": 25.682119,
        "direction_boundary": 21.959132,
        "core_momentum": 0.169542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2024-08-23",
        "close": 25.73875,
        "direction_boundary": 22.097066,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2024-08-30",
        "close": 25.691558,
        "direction_boundary": 22.52926,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-09-06",
        "close": 24.709955,
        "direction_boundary": 22.189023,
        "core_momentum": 0.113612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129371
      },
      {
        "date": "2024-09-13",
        "close": 25.229072,
        "direction_boundary": 22.244196,
        "core_momentum": 0.134187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-09-20",
        "close": 25.661543,
        "direction_boundary": 21.945339,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2024-09-27",
        "close": 27.154523,
        "direction_boundary": 21.738437,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-10-04",
        "close": 27.900163,
        "direction_boundary": 22.060284,
        "core_momentum": 0.264724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2024-10-11",
        "close": 27.494308,
        "direction_boundary": 21.812002,
        "core_momentum": 0.260513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2024-10-18",
        "close": 27.229842,
        "direction_boundary": 21.143941,
        "core_momentum": 0.287832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2024-10-25",
        "close": 26.837295,
        "direction_boundary": 21.030375,
        "core_momentum": 0.276121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2024-11-01",
        "close": 26.541021,
        "direction_boundary": 21.839589,
        "core_momentum": 0.215271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15141
      },
      {
        "date": "2024-11-08",
        "close": 26.852491,
        "direction_boundary": 21.908648,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2024-11-15",
        "close": 25.797269,
        "direction_boundary": 22.189023,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2024-11-22",
        "close": 25.984151,
        "direction_boundary": 22.39905,
        "core_momentum": 0.160056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158464
      },
      {
        "date": "2024-11-29",
        "close": 25.993589,
        "direction_boundary": 22.474087,
        "core_momentum": 0.156603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2024-12-06",
        "close": 26.371129,
        "direction_boundary": 22.15224,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2024-12-13",
        "close": 26.53819,
        "direction_boundary": 22.584434,
        "core_momentum": 0.175066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154897
      },
      {
        "date": "2024-12-20",
        "close": 25.976877,
        "direction_boundary": 22.608543,
        "core_momentum": 0.148985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2024-12-27",
        "close": 26.120873,
        "direction_boundary": 23.045164,
        "core_momentum": 0.133464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15766
      },
      {
        "date": "2025-01-03",
        "close": 26.303268,
        "direction_boundary": 22.759021,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155204
      },
      {
        "date": "2025-01-10",
        "close": 25.592888,
        "direction_boundary": 22.610512,
        "core_momentum": 0.131902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15771
      },
      {
        "date": "2025-01-17",
        "close": 26.111274,
        "direction_boundary": 22.295118,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15495
      },
      {
        "date": "2025-01-24",
        "close": 26.476063,
        "direction_boundary": 22.548258,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155028
      },
      {
        "date": "2025-01-31",
        "close": 26.629659,
        "direction_boundary": 22.379498,
        "core_momentum": 0.189913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2025-02-07",
        "close": 26.783255,
        "direction_boundary": 22.923281,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152092
      },
      {
        "date": "2025-02-14",
        "close": 27.33524,
        "direction_boundary": 23.251426,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2025-02-21",
        "close": 27.618432,
        "direction_boundary": 23.673327,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2025-02-28",
        "close": 26.552861,
        "direction_boundary": 23.588947,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160196
      },
      {
        "date": "2025-03-07",
        "close": 27.340999,
        "direction_boundary": 23.607698,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2025-03-14",
        "close": 27.455236,
        "direction_boundary": 23.776459,
        "core_momentum": 0.154724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2025-03-21",
        "close": 27.33044,
        "direction_boundary": 23.935843,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2025-03-28",
        "close": 27.002513,
        "direction_boundary": 24.051444,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130191
      },
      {
        "date": "2025-04-04",
        "close": 25.045703,
        "direction_boundary": 24.13273,
        "core_momentum": 0.037831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160956
      },
      {
        "date": "2025-04-11",
        "close": 25.448892,
        "direction_boundary": 23.918405,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162554
      },
      {
        "date": "2025-04-18",
        "close": 25.58396,
        "direction_boundary": 23.495191,
        "core_momentum": 0.088902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162646
      },
      {
        "date": "2025-04-25",
        "close": 26.529246,
        "direction_boundary": 24.245237,
        "core_momentum": 0.094204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170157
      },
      {
        "date": "2025-05-02",
        "close": 27.061647,
        "direction_boundary": 24.845274,
        "core_momentum": 0.089207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2025-05-09",
        "close": 26.898452,
        "direction_boundary": 24.958625,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2025-05-16",
        "close": 27.800827,
        "direction_boundary": 25.594289,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2025-05-23",
        "close": 27.68563,
        "direction_boundary": 25.248424,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167008
      },
      {
        "date": "2025-05-30",
        "close": 27.388038,
        "direction_boundary": 24.695265,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2025-06-06",
        "close": 28.112818,
        "direction_boundary": 24.865057,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170495
      },
      {
        "date": "2025-06-13",
        "close": 28.154769,
        "direction_boundary": 25.220297,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-06-20",
        "close": 28.007221,
        "direction_boundary": 25.492189,
        "core_momentum": 0.098659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2025-06-27",
        "close": 28.837598,
        "direction_boundary": 25.407809,
        "core_momentum": 0.13499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171296
      },
      {
        "date": "2025-07-04",
        "close": 29.263864,
        "direction_boundary": 25.955835,
        "core_momentum": 0.127448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2025-07-11",
        "close": 29.169192,
        "direction_boundary": 26.427759,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2025-07-18",
        "close": 29.754857,
        "direction_boundary": 25.663242,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2025-07-25",
        "close": 30.007961,
        "direction_boundary": 25.380088,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165799
      },
      {
        "date": "2025-08-01",
        "close": 29.341384,
        "direction_boundary": 24.889286,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2025-08-08",
        "close": 30.029376,
        "direction_boundary": 24.898725,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2025-08-15",
        "close": 30.349146,
        "direction_boundary": 25.682119,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17087
      },
      {
        "date": "2025-08-22",
        "close": 30.813395,
        "direction_boundary": 25.73875,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2025-08-29",
        "close": 30.494497,
        "direction_boundary": 25.691558,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2025-09-05",
        "close": 30.746437,
        "direction_boundary": 24.709955,
        "core_momentum": 0.244294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2025-09-12",
        "close": 31.85546,
        "direction_boundary": 25.229072,
        "core_momentum": 0.262649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163119
      },
      {
        "date": "2025-09-19",
        "close": 32.286182,
        "direction_boundary": 25.661543,
        "core_momentum": 0.258154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2025-09-26",
        "close": 32.198584,
        "direction_boundary": 27.154523,
        "core_momentum": 0.185754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2025-10-03",
        "close": 33.159252,
        "direction_boundary": 27.900163,
        "core_momentum": 0.188497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2025-10-10",
        "close": 31.95769,
        "direction_boundary": 27.494308,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2025-10-17",
        "close": 33.130182,
        "direction_boundary": 27.229842,
        "core_momentum": 0.216687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-10-24",
        "close": 33.782708,
        "direction_boundary": 26.837295,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2025-10-31",
        "close": 33.899473,
        "direction_boundary": 26.541021,
        "core_momentum": 0.277248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2025-11-07",
        "close": 33.537648,
        "direction_boundary": 26.852491,
        "core_momentum": 0.248959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2025-11-14",
        "close": 33.702378,
        "direction_boundary": 25.797269,
        "core_momentum": 0.306432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2025-11-21",
        "close": 32.849172,
        "direction_boundary": 25.984151,
        "core_momentum": 0.2642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2025-11-28",
        "close": 33.579799,
        "direction_boundary": 25.993589,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2025-12-05",
        "close": 34.523589,
        "direction_boundary": 26.371129,
        "core_momentum": 0.309143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2025-12-12",
        "close": 34.079968,
        "direction_boundary": 26.53819,
        "core_momentum": 0.284186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2025-12-19",
        "close": 34.395432,
        "direction_boundary": 25.976877,
        "core_momentum": 0.324079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2025-12-26",
        "close": 34.88,
        "direction_boundary": 26.120873,
        "core_momentum": 0.335331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2026-01-02",
        "close": 35.7,
        "direction_boundary": 26.303268,
        "core_momentum": 0.357246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2026-01-09",
        "close": 36.46,
        "direction_boundary": 25.592888,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2026-01-16",
        "close": 36.94,
        "direction_boundary": 26.111274,
        "core_momentum": 0.414715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2026-01-23",
        "close": 37.65,
        "direction_boundary": 26.476063,
        "core_momentum": 0.422039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2026-01-30",
        "close": 37.63,
        "direction_boundary": 26.629659,
        "core_momentum": 0.413086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2026-02-06",
        "close": 38.09,
        "direction_boundary": 26.783255,
        "core_momentum": 0.422157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2026-02-13",
        "close": 38.76,
        "direction_boundary": 27.33524,
        "core_momentum": 0.41795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2026-02-20",
        "close": 39.57,
        "direction_boundary": 27.618432,
        "core_momentum": 0.432739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2026-02-27",
        "close": 39.58,
        "direction_boundary": 26.552861,
        "core_momentum": 0.490612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2026-03-06",
        "close": 37.01,
        "direction_boundary": 27.340999,
        "core_momentum": 0.353645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163947
      },
      {
        "date": "2026-03-13",
        "close": 36.86,
        "direction_boundary": 27.455236,
        "core_momentum": 0.342549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2026-03-20",
        "close": 36.09,
        "direction_boundary": 27.33044,
        "core_momentum": 0.320506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2026-03-27",
        "close": 35.85,
        "direction_boundary": 27.002513,
        "core_momentum": 0.327654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163591
      },
      {
        "date": "2026-04-03",
        "close": 36.58,
        "direction_boundary": 25.045703,
        "core_momentum": 0.46053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2026-04-10",
        "close": 38.9,
        "direction_boundary": 25.448892,
        "core_momentum": 0.528554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2026-04-17",
        "close": 40.5852,
        "direction_boundary": 25.58396,
        "core_momentum": 0.586353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2026-04-24",
        "close": 40.8034,
        "direction_boundary": 26.529246,
        "core_momentum": 0.538054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2026-05-01",
        "close": 40.97997,
        "direction_boundary": 27.061647,
        "core_momentum": 0.514319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2026-05-08",
        "close": 43.049955,
        "direction_boundary": 26.898452,
        "core_momentum": 0.600462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2026-05-15",
        "close": 41.716216,
        "direction_boundary": 27.800827,
        "core_momentum": 0.500539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2026-05-22",
        "close": 42.266363,
        "direction_boundary": 27.68563,
        "core_momentum": 0.526653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2026-05-29",
        "close": 43.889448,
        "direction_boundary": 27.388038,
        "core_momentum": 0.602504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183923
      },
      {
        "date": "2026-06-05",
        "close": 41.781466,
        "direction_boundary": 28.112818,
        "core_momentum": 0.486207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2026-06-12",
        "close": 43.526298,
        "direction_boundary": 28.154769,
        "core_momentum": 0.545965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2026-06-19",
        "close": 45.863747,
        "direction_boundary": 28.007221,
        "core_momentum": 0.637569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2026-06-26",
        "close": 43.655603,
        "direction_boundary": 28.837598,
        "core_momentum": 0.513843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2026-07-03",
        "close": 42.5939,
        "direction_boundary": 29.263864,
        "core_momentum": 0.455512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230607
      },
      {
        "date": "2026-07-10",
        "close": 43.23,
        "direction_boundary": 29.169192,
        "core_momentum": 0.482043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229996
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 29.754857,
        "core_momentum": 0.377926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2026-07-24",
        "close": 40.7533,
        "direction_boundary": 30.007961,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243439
      },
      {
        "date": "2026-07-31",
        "close": 40.88,
        "direction_boundary": 29.341384,
        "core_momentum": 0.393254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243385
      },
      {
        "date": "2026-08-07",
        "close": 41.73,
        "direction_boundary": 30.029376,
        "core_momentum": 0.389639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.959132,
        "volume": 77753
      },
      {
        "date": "2023-08-25",
        "close": 22.097066,
        "volume": 101353
      },
      {
        "date": "2023-09-01",
        "close": 22.52926,
        "volume": 150338
      },
      {
        "date": "2023-09-08",
        "close": 22.189023,
        "volume": 34993
      },
      {
        "date": "2023-09-15",
        "close": 22.244196,
        "volume": 61963
      },
      {
        "date": "2023-09-22",
        "close": 21.945339,
        "volume": 100703
      },
      {
        "date": "2023-09-29",
        "close": 21.738437,
        "volume": 111250
      },
      {
        "date": "2023-10-06",
        "close": 22.060284,
        "volume": 122969
      },
      {
        "date": "2023-10-13",
        "close": 21.812002,
        "volume": 231034
      },
      {
        "date": "2023-10-20",
        "close": 21.143941,
        "volume": 106493
      },
      {
        "date": "2023-10-27",
        "close": 21.030375,
        "volume": 66990
      },
      {
        "date": "2023-11-03",
        "close": 21.839589,
        "volume": 40746
      },
      {
        "date": "2023-11-10",
        "close": 21.908648,
        "volume": 44950
      },
      {
        "date": "2023-11-17",
        "close": 22.189023,
        "volume": 164212
      },
      {
        "date": "2023-11-24",
        "close": 22.39905,
        "volume": 23766
      },
      {
        "date": "2023-12-01",
        "close": 22.474087,
        "volume": 180626
      },
      {
        "date": "2023-12-08",
        "close": 22.15224,
        "volume": 38539
      },
      {
        "date": "2023-12-15",
        "close": 22.584434,
        "volume": 41236
      },
      {
        "date": "2023-12-22",
        "close": 22.608543,
        "volume": 72421
      },
      {
        "date": "2023-12-29",
        "close": 23.045164,
        "volume": 77830
      },
      {
        "date": "2024-01-05",
        "close": 22.759021,
        "volume": 36818
      },
      {
        "date": "2024-01-12",
        "close": 22.610512,
        "volume": 306995
      },
      {
        "date": "2024-01-19",
        "close": 22.295118,
        "volume": 58063
      },
      {
        "date": "2024-01-26",
        "close": 22.548258,
        "volume": 78463
      },
      {
        "date": "2024-02-02",
        "close": 22.379498,
        "volume": 77404
      },
      {
        "date": "2024-02-09",
        "close": 22.923281,
        "volume": 72794
      },
      {
        "date": "2024-02-16",
        "close": 23.251426,
        "volume": 178121
      },
      {
        "date": "2024-02-23",
        "close": 23.673327,
        "volume": 130459
      },
      {
        "date": "2024-03-01",
        "close": 23.588947,
        "volume": 91542
      },
      {
        "date": "2024-03-08",
        "close": 23.607698,
        "volume": 563209
      },
      {
        "date": "2024-03-15",
        "close": 23.776459,
        "volume": 107719
      },
      {
        "date": "2024-03-22",
        "close": 23.935843,
        "volume": 34876
      },
      {
        "date": "2024-03-29",
        "close": 24.051444,
        "volume": 69201
      },
      {
        "date": "2024-04-05",
        "close": 24.13273,
        "volume": 38197
      },
      {
        "date": "2024-04-12",
        "close": 23.918405,
        "volume": 90121
      },
      {
        "date": "2024-04-19",
        "close": 23.495191,
        "volume": 532278
      },
      {
        "date": "2024-04-26",
        "close": 24.245237,
        "volume": 71610
      },
      {
        "date": "2024-05-03",
        "close": 24.845274,
        "volume": 91581
      },
      {
        "date": "2024-05-10",
        "close": 24.958625,
        "volume": 104302
      },
      {
        "date": "2024-05-17",
        "close": 25.594289,
        "volume": 26554
      },
      {
        "date": "2024-05-24",
        "close": 25.248424,
        "volume": 158025
      },
      {
        "date": "2024-05-31",
        "close": 24.695265,
        "volume": 46988
      },
      {
        "date": "2024-06-07",
        "close": 24.865057,
        "volume": 23853
      },
      {
        "date": "2024-06-14",
        "close": 25.220297,
        "volume": 17981
      },
      {
        "date": "2024-06-21",
        "close": 25.492189,
        "volume": 33996
      },
      {
        "date": "2024-06-28",
        "close": 25.407809,
        "volume": 104330
      },
      {
        "date": "2024-07-05",
        "close": 25.955835,
        "volume": 27710
      },
      {
        "date": "2024-07-12",
        "close": 26.427759,
        "volume": 25797
      },
      {
        "date": "2024-07-19",
        "close": 25.663242,
        "volume": 108016
      },
      {
        "date": "2024-07-26",
        "close": 25.380088,
        "volume": 110111
      },
      {
        "date": "2024-08-02",
        "close": 24.889286,
        "volume": 73646
      },
      {
        "date": "2024-08-09",
        "close": 24.898725,
        "volume": 67029
      },
      {
        "date": "2024-08-16",
        "close": 25.682119,
        "volume": 33577
      },
      {
        "date": "2024-08-23",
        "close": 25.73875,
        "volume": 57468
      },
      {
        "date": "2024-08-30",
        "close": 25.691558,
        "volume": 147084
      },
      {
        "date": "2024-09-06",
        "close": 24.709955,
        "volume": 44813
      },
      {
        "date": "2024-09-13",
        "close": 25.229072,
        "volume": 30576
      },
      {
        "date": "2024-09-20",
        "close": 25.661543,
        "volume": 55141
      },
      {
        "date": "2024-09-27",
        "close": 27.154523,
        "volume": 262447
      },
      {
        "date": "2024-10-04",
        "close": 27.900163,
        "volume": 179440
      },
      {
        "date": "2024-10-11",
        "close": 27.494308,
        "volume": 48589
      },
      {
        "date": "2024-10-18",
        "close": 27.229842,
        "volume": 28030
      },
      {
        "date": "2024-10-25",
        "close": 26.837295,
        "volume": 73861
      },
      {
        "date": "2024-11-01",
        "close": 26.541021,
        "volume": 23282
      },
      {
        "date": "2024-11-08",
        "close": 26.852491,
        "volume": 91439
      },
      {
        "date": "2024-11-15",
        "close": 25.797269,
        "volume": 321624
      },
      {
        "date": "2024-11-22",
        "close": 25.984151,
        "volume": 94447
      },
      {
        "date": "2024-11-29",
        "close": 25.993589,
        "volume": 46758
      },
      {
        "date": "2024-12-06",
        "close": 26.371129,
        "volume": 207982
      },
      {
        "date": "2024-12-13",
        "close": 26.53819,
        "volume": 176452
      },
      {
        "date": "2024-12-20",
        "close": 25.976877,
        "volume": 84769
      },
      {
        "date": "2024-12-27",
        "close": 26.120873,
        "volume": 68770
      },
      {
        "date": "2025-01-03",
        "close": 26.303268,
        "volume": 117864
      },
      {
        "date": "2025-01-10",
        "close": 25.592888,
        "volume": 62283
      },
      {
        "date": "2025-01-17",
        "close": 26.111274,
        "volume": 177629
      },
      {
        "date": "2025-01-24",
        "close": 26.476063,
        "volume": 49617
      },
      {
        "date": "2025-01-31",
        "close": 26.629659,
        "volume": 869365
      },
      {
        "date": "2025-02-07",
        "close": 26.783255,
        "volume": 83834
      },
      {
        "date": "2025-02-14",
        "close": 27.33524,
        "volume": 92410
      },
      {
        "date": "2025-02-21",
        "close": 27.618432,
        "volume": 142480
      },
      {
        "date": "2025-02-28",
        "close": 26.552861,
        "volume": 44728
      },
      {
        "date": "2025-03-07",
        "close": 27.340999,
        "volume": 129362
      },
      {
        "date": "2025-03-14",
        "close": 27.455236,
        "volume": 136212
      },
      {
        "date": "2025-03-21",
        "close": 27.33044,
        "volume": 129860
      },
      {
        "date": "2025-03-28",
        "close": 27.002513,
        "volume": 124394
      },
      {
        "date": "2025-04-04",
        "close": 25.045703,
        "volume": 96943
      },
      {
        "date": "2025-04-11",
        "close": 25.448892,
        "volume": 454048
      },
      {
        "date": "2025-04-18",
        "close": 25.58396,
        "volume": 38977
      },
      {
        "date": "2025-04-25",
        "close": 26.529246,
        "volume": 141289
      },
      {
        "date": "2025-05-02",
        "close": 27.061647,
        "volume": 57549
      },
      {
        "date": "2025-05-09",
        "close": 26.898452,
        "volume": 158443
      },
      {
        "date": "2025-05-16",
        "close": 27.800827,
        "volume": 84923
      },
      {
        "date": "2025-05-23",
        "close": 27.68563,
        "volume": 130635
      },
      {
        "date": "2025-05-30",
        "close": 27.388038,
        "volume": 85417
      },
      {
        "date": "2025-06-06",
        "close": 28.112818,
        "volume": 164686
      },
      {
        "date": "2025-06-13",
        "close": 28.154769,
        "volume": 72992
      },
      {
        "date": "2025-06-20",
        "close": 28.007221,
        "volume": 73399
      },
      {
        "date": "2025-06-27",
        "close": 28.837598,
        "volume": 40769
      },
      {
        "date": "2025-07-04",
        "close": 29.263864,
        "volume": 159146
      },
      {
        "date": "2025-07-11",
        "close": 29.169192,
        "volume": 210438
      },
      {
        "date": "2025-07-18",
        "close": 29.754857,
        "volume": 28545
      },
      {
        "date": "2025-07-25",
        "close": 30.007961,
        "volume": 29629
      },
      {
        "date": "2025-08-01",
        "close": 29.341384,
        "volume": 137252
      },
      {
        "date": "2025-08-08",
        "close": 30.029376,
        "volume": 35383
      },
      {
        "date": "2025-08-15",
        "close": 30.349146,
        "volume": 166653
      },
      {
        "date": "2025-08-22",
        "close": 30.813395,
        "volume": 56291
      },
      {
        "date": "2025-08-29",
        "close": 30.494497,
        "volume": 122572
      },
      {
        "date": "2025-09-05",
        "close": 30.746437,
        "volume": 63346
      },
      {
        "date": "2025-09-12",
        "close": 31.85546,
        "volume": 52017
      },
      {
        "date": "2025-09-19",
        "close": 32.286182,
        "volume": 29358
      },
      {
        "date": "2025-09-26",
        "close": 32.198584,
        "volume": 22964
      },
      {
        "date": "2025-10-03",
        "close": 33.159252,
        "volume": 66209
      },
      {
        "date": "2025-10-10",
        "close": 31.95769,
        "volume": 58013
      },
      {
        "date": "2025-10-17",
        "close": 33.130182,
        "volume": 40430
      },
      {
        "date": "2025-10-24",
        "close": 33.782708,
        "volume": 37740
      },
      {
        "date": "2025-10-31",
        "close": 33.899473,
        "volume": 65586
      },
      {
        "date": "2025-11-07",
        "close": 33.537648,
        "volume": 49278
      },
      {
        "date": "2025-11-14",
        "close": 33.702378,
        "volume": 40112
      },
      {
        "date": "2025-11-21",
        "close": 32.849172,
        "volume": 57354
      },
      {
        "date": "2025-11-28",
        "close": 33.579799,
        "volume": 24103
      },
      {
        "date": "2025-12-05",
        "close": 34.523589,
        "volume": 135919
      },
      {
        "date": "2025-12-12",
        "close": 34.079968,
        "volume": 47589
      },
      {
        "date": "2025-12-19",
        "close": 34.395432,
        "volume": 49492
      },
      {
        "date": "2025-12-26",
        "close": 34.88,
        "volume": 38490
      },
      {
        "date": "2026-01-02",
        "close": 35.7,
        "volume": 57664
      },
      {
        "date": "2026-01-09",
        "close": 36.46,
        "volume": 362244
      },
      {
        "date": "2026-01-16",
        "close": 36.94,
        "volume": 120975
      },
      {
        "date": "2026-01-23",
        "close": 37.65,
        "volume": 180843
      },
      {
        "date": "2026-01-30",
        "close": 37.63,
        "volume": 209089
      },
      {
        "date": "2026-02-06",
        "close": 38.09,
        "volume": 107557
      },
      {
        "date": "2026-02-13",
        "close": 38.76,
        "volume": 289919
      },
      {
        "date": "2026-02-20",
        "close": 39.57,
        "volume": 70895
      },
      {
        "date": "2026-02-27",
        "close": 39.58,
        "volume": 67636
      },
      {
        "date": "2026-03-06",
        "close": 37.01,
        "volume": 260488
      },
      {
        "date": "2026-03-13",
        "close": 36.86,
        "volume": 89744
      },
      {
        "date": "2026-03-20",
        "close": 36.09,
        "volume": 165756
      },
      {
        "date": "2026-03-27",
        "close": 35.85,
        "volume": 207729
      },
      {
        "date": "2026-04-03",
        "close": 36.58,
        "volume": 197122
      },
      {
        "date": "2026-04-10",
        "close": 38.9,
        "volume": 134345
      },
      {
        "date": "2026-04-17",
        "close": 40.5852,
        "volume": 148247
      },
      {
        "date": "2026-04-24",
        "close": 40.8034,
        "volume": 43593
      },
      {
        "date": "2026-05-01",
        "close": 40.97997,
        "volume": 116916
      },
      {
        "date": "2026-05-08",
        "close": 43.049955,
        "volume": 63362
      },
      {
        "date": "2026-05-15",
        "close": 41.716216,
        "volume": 197236
      },
      {
        "date": "2026-05-22",
        "close": 42.266363,
        "volume": 85410
      },
      {
        "date": "2026-05-29",
        "close": 43.889448,
        "volume": 407779
      },
      {
        "date": "2026-06-05",
        "close": 41.781466,
        "volume": 128443
      },
      {
        "date": "2026-06-12",
        "close": 43.526298,
        "volume": 153764
      },
      {
        "date": "2026-06-19",
        "close": 45.863747,
        "volume": 208590
      },
      {
        "date": "2026-06-26",
        "close": 43.655603,
        "volume": 615425
      },
      {
        "date": "2026-07-03",
        "close": 42.5939,
        "volume": 1113652
      },
      {
        "date": "2026-07-10",
        "close": 43.23,
        "volume": 2223084
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 1092202
      },
      {
        "date": "2026-07-24",
        "close": 40.7533,
        "volume": 1353757
      },
      {
        "date": "2026-07-31",
        "close": 40.88,
        "volume": 1160947
      },
      {
        "date": "2026-08-07",
        "close": 41.73,
        "volume": 1248133
      }
    ],
    "sharemaestro_context": {
      "trend": 40.260496,
      "fair_value": 29.224606,
      "market_activity": 5.201018,
      "market_dynamics": -0.615994,
      "relative_strength": 0.276995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01329,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041679,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.026353
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.147429
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011701
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.010709
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.003785
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.82042
      }
    ]
  }
}