{
  "ticker": {
    "uuid": "825bce27-ff30-4547-b98b-829ad51274b8",
    "symbol": "XU100.IS",
    "name": "BIST 100",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13779.400391,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10972.541016,
    "boundary_margin": 0.255808,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24697,
    "volatility_stability": 0.7984,
    "risk_context": 0.4049,
    "current_regime": {
      "move": 0.282169,
      "interruption": -0.106528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7513.259766,
        "direction_boundary": 3020.183838,
        "core_momentum": 1.487683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352527
      },
      {
        "date": "2023-08-25",
        "close": 7716.65918,
        "direction_boundary": 3146.083496,
        "core_momentum": 1.452783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352606
      },
      {
        "date": "2023-09-01",
        "close": 8056.057129,
        "direction_boundary": 3222.682861,
        "core_momentum": 1.499798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354091
      },
      {
        "date": "2023-09-08",
        "close": 8325.255859,
        "direction_boundary": 3521.381104,
        "core_momentum": 1.364202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354124
      },
      {
        "date": "2023-09-15",
        "close": 7961.95752,
        "direction_boundary": 3377.282227,
        "core_momentum": 1.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353212
      },
      {
        "date": "2023-09-22",
        "close": 8039.157715,
        "direction_boundary": 3281.582764,
        "core_momentum": 1.449781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349279
      },
      {
        "date": "2023-09-29",
        "close": 8334.856445,
        "direction_boundary": 3179.983154,
        "core_momentum": 1.621038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338126
      },
      {
        "date": "2023-10-06",
        "close": 8464.855469,
        "direction_boundary": 3567.581055,
        "core_momentum": 1.372716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338204
      },
      {
        "date": "2023-10-13",
        "close": 8113.256836,
        "direction_boundary": 3626.980713,
        "core_momentum": 1.236918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2023-10-20",
        "close": 7510.660156,
        "direction_boundary": 3934.579346,
        "core_momentum": 0.908885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370291
      },
      {
        "date": "2023-10-27",
        "close": 7706.358887,
        "direction_boundary": 3878.979492,
        "core_momentum": 0.986698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342657
      },
      {
        "date": "2023-11-03",
        "close": 7705.958984,
        "direction_boundary": 4216.977539,
        "core_momentum": 0.827365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329861
      },
      {
        "date": "2023-11-10",
        "close": 7771.258789,
        "direction_boundary": 4455.476563,
        "core_momentum": 0.744204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316867
      },
      {
        "date": "2023-11-17",
        "close": 7853.358398,
        "direction_boundary": 4526.67627,
        "core_momentum": 0.734906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2945
      },
      {
        "date": "2023-11-24",
        "close": 7959.958008,
        "direction_boundary": 4874.273926,
        "core_momentum": 0.633055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294656
      },
      {
        "date": "2023-12-01",
        "close": 8026.257324,
        "direction_boundary": 4962.973633,
        "core_momentum": 0.617227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265498
      },
      {
        "date": "2023-12-08",
        "close": 7913.757813,
        "direction_boundary": 5005.273438,
        "core_momentum": 0.581084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243688
      },
      {
        "date": "2023-12-15",
        "close": 7993.857422,
        "direction_boundary": 5214.271973,
        "core_momentum": 0.533073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2023-12-22",
        "close": 7557.560059,
        "direction_boundary": 5454.770996,
        "core_momentum": 0.385495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256024
      },
      {
        "date": "2023-12-29",
        "close": 7470.160645,
        "direction_boundary": 5509.170898,
        "core_momentum": 0.35595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25639
      },
      {
        "date": "2024-01-05",
        "close": 7628.659668,
        "direction_boundary": 5341.97168,
        "core_momentum": 0.428061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241187
      },
      {
        "date": "2024-01-12",
        "close": 7986.45752,
        "direction_boundary": 4984.873535,
        "core_momentum": 0.602138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242939
      },
      {
        "date": "2024-01-19",
        "close": 7996.657715,
        "direction_boundary": 5490.270508,
        "core_momentum": 0.456514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2024-01-26",
        "close": 8346.255859,
        "direction_boundary": 5191.772461,
        "core_momentum": 0.607593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2024-02-02",
        "close": 8665.654297,
        "direction_boundary": 4997.57373,
        "core_momentum": 0.733972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2024-02-09",
        "close": 9045.952148,
        "direction_boundary": 4505.275879,
        "core_momentum": 1.007858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2024-02-16",
        "close": 9250.351563,
        "direction_boundary": 5026.772949,
        "core_momentum": 0.840217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228803
      },
      {
        "date": "2024-02-23",
        "close": 9374.150391,
        "direction_boundary": 5058.772949,
        "core_momentum": 0.853048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2024-03-01",
        "close": 9097.152344,
        "direction_boundary": 5212.37207,
        "core_momentum": 0.7453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2024-03-08",
        "close": 9155.250977,
        "direction_boundary": 5384.571777,
        "core_momentum": 0.700275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2024-03-15",
        "close": 8828.65332,
        "direction_boundary": 5136.372559,
        "core_momentum": 0.71885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2024-03-22",
        "close": 9111.452148,
        "direction_boundary": 5031.973145,
        "core_momentum": 0.810712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223321
      },
      {
        "date": "2024-03-29",
        "close": 9142.351563,
        "direction_boundary": 4812.874512,
        "core_momentum": 0.899562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2024-04-05",
        "close": 9618.749023,
        "direction_boundary": 4924.57373,
        "core_momentum": 0.953215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2024-04-12",
        "close": 9814.148438,
        "direction_boundary": 5092.873047,
        "core_momentum": 0.927036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218165
      },
      {
        "date": "2024-04-19",
        "close": 9693.448242,
        "direction_boundary": 5012.273438,
        "core_momentum": 0.933942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2024-04-26",
        "close": 9915.546875,
        "direction_boundary": 4617.875488,
        "core_momentum": 1.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183283
      },
      {
        "date": "2024-05-03",
        "close": 10276.845703,
        "direction_boundary": 4400.776367,
        "core_momentum": 1.335235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2024-05-10",
        "close": 10218.544922,
        "direction_boundary": 4795.574707,
        "core_momentum": 1.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2024-05-17",
        "close": 10643.542969,
        "direction_boundary": 4501.67627,
        "core_momentum": 1.364351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2024-05-24",
        "close": 10676.643555,
        "direction_boundary": 4580.675781,
        "core_momentum": 1.330801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2024-05-31",
        "close": 10400.445313,
        "direction_boundary": 5114.972656,
        "core_momentum": 1.033334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2024-06-07",
        "close": 10138.946289,
        "direction_boundary": 5626.470215,
        "core_momentum": 0.802008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2024-06-14",
        "close": 10471.244141,
        "direction_boundary": 5475.471191,
        "core_momentum": 0.912391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2024-06-21",
        "close": 10771.342773,
        "direction_boundary": 5582.77002,
        "core_momentum": 0.92939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2024-06-28",
        "close": 10647.84375,
        "direction_boundary": 5759.069336,
        "core_momentum": 0.848883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2024-07-05",
        "close": 10851.742188,
        "direction_boundary": 6187.067383,
        "core_momentum": 0.75394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2024-07-12",
        "close": 11064.841797,
        "direction_boundary": 6437.666016,
        "core_momentum": 0.718766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2024-07-19",
        "close": 11156.140625,
        "direction_boundary": 6687.76416,
        "core_momentum": 0.668142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2024-07-26",
        "close": 10891.342773,
        "direction_boundary": 7067.262207,
        "core_momentum": 0.541098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177739
      },
      {
        "date": "2024-08-02",
        "close": 10473.444336,
        "direction_boundary": 7400.561035,
        "core_momentum": 0.415223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2024-08-09",
        "close": 9907.347656,
        "direction_boundary": 7714.358887,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197814
      },
      {
        "date": "2024-08-16",
        "close": 9821.948242,
        "direction_boundary": 7513.259766,
        "core_momentum": 0.307282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196575
      },
      {
        "date": "2024-08-23",
        "close": 9668.047852,
        "direction_boundary": 7716.65918,
        "core_momentum": 0.25288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2024-08-30",
        "close": 9833.148438,
        "direction_boundary": 8056.057129,
        "core_momentum": 0.220591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193319
      },
      {
        "date": "2024-09-06",
        "close": 9771.148438,
        "direction_boundary": 8325.255859,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193677
      },
      {
        "date": "2024-09-13",
        "close": 9685.448242,
        "direction_boundary": 7961.95752,
        "core_momentum": 0.216466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186261
      },
      {
        "date": "2024-09-20",
        "close": 9900.24707,
        "direction_boundary": 8039.157715,
        "core_momentum": 0.231503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183839
      },
      {
        "date": "2024-09-27",
        "close": 9777.448242,
        "direction_boundary": 8334.856445,
        "core_momentum": 0.173079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185118
      },
      {
        "date": "2024-10-04",
        "close": 9109.251953,
        "direction_boundary": 8464.855469,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198114
      },
      {
        "date": "2024-10-11",
        "close": 8876.15332,
        "direction_boundary": 8113.256836,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19808
      },
      {
        "date": "2024-10-18",
        "close": 8793.552734,
        "direction_boundary": 7510.660156,
        "core_momentum": 0.17081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197864
      },
      {
        "date": "2024-10-25",
        "close": 8908.453125,
        "direction_boundary": 7706.358887,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195726
      },
      {
        "date": "2024-11-01",
        "close": 8884.953125,
        "direction_boundary": 7705.958984,
        "core_momentum": 0.152998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187121
      },
      {
        "date": "2024-11-08",
        "close": 9184.750977,
        "direction_boundary": 7771.258789,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194695
      },
      {
        "date": "2024-11-15",
        "close": 9389.549805,
        "direction_boundary": 7853.358398,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187681
      },
      {
        "date": "2024-11-22",
        "close": 9549.849609,
        "direction_boundary": 7959.958008,
        "core_momentum": 0.199736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189815
      },
      {
        "date": "2024-11-29",
        "close": 9651.949219,
        "direction_boundary": 8026.257324,
        "core_momentum": 0.202547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188175
      },
      {
        "date": "2024-12-06",
        "close": 10080.946289,
        "direction_boundary": 7913.757813,
        "core_momentum": 0.273851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19576
      },
      {
        "date": "2024-12-13",
        "close": 10125.446289,
        "direction_boundary": 7993.857422,
        "core_momentum": 0.266653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190254
      },
      {
        "date": "2024-12-20",
        "close": 9724.448242,
        "direction_boundary": 7557.560059,
        "core_momentum": 0.286718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192738
      },
      {
        "date": "2024-12-27",
        "close": 10025.447266,
        "direction_boundary": 7470.160645,
        "core_momentum": 0.342066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198155
      },
      {
        "date": "2025-01-03",
        "close": 10075.146484,
        "direction_boundary": 7628.659668,
        "core_momentum": 0.320697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196086
      },
      {
        "date": "2025-01-10",
        "close": 9910.546875,
        "direction_boundary": 7986.45752,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194233
      },
      {
        "date": "2025-01-17",
        "close": 9977.847656,
        "direction_boundary": 7996.657715,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194057
      },
      {
        "date": "2025-01-24",
        "close": 10104.84668,
        "direction_boundary": 8346.255859,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2025-01-31",
        "close": 10004.347656,
        "direction_boundary": 8665.654297,
        "core_momentum": 0.154483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186438
      },
      {
        "date": "2025-02-07",
        "close": 9951.647461,
        "direction_boundary": 9045.952148,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169705
      },
      {
        "date": "2025-02-14",
        "close": 9877.546875,
        "direction_boundary": 9250.351563,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16959
      },
      {
        "date": "2025-02-21",
        "close": 9602.149414,
        "direction_boundary": 9374.150391,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1728
      },
      {
        "date": "2025-02-28",
        "close": 9658.649414,
        "direction_boundary": 9097.152344,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171273
      },
      {
        "date": "2025-03-07",
        "close": 10507.043945,
        "direction_boundary": 9155.250977,
        "core_momentum": 0.147652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2025-03-14",
        "close": 10840.541992,
        "direction_boundary": 8828.65332,
        "core_momentum": 0.227882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2025-03-21",
        "close": 9044.551758,
        "direction_boundary": 9111.452148,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2025-03-28",
        "close": 9659.449219,
        "direction_boundary": 9142.351563,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343856
      },
      {
        "date": "2025-04-04",
        "close": 9379.75,
        "direction_boundary": 9618.749023,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331492
      },
      {
        "date": "2025-04-11",
        "close": 9380.950195,
        "direction_boundary": 9814.148438,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329202
      },
      {
        "date": "2025-04-18",
        "close": 9317.150391,
        "direction_boundary": 9693.448242,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329044
      },
      {
        "date": "2025-04-25",
        "close": 9432.549805,
        "direction_boundary": 9915.546875,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329002
      },
      {
        "date": "2025-05-02",
        "close": 9167.550781,
        "direction_boundary": 10276.845703,
        "core_momentum": -0.107941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331705
      },
      {
        "date": "2025-05-09",
        "close": 9390.450195,
        "direction_boundary": 10218.544922,
        "core_momentum": -0.081038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330178
      },
      {
        "date": "2025-05-16",
        "close": 9668.348633,
        "direction_boundary": 10643.542969,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331237
      },
      {
        "date": "2025-05-23",
        "close": 9355.950195,
        "direction_boundary": 10676.643555,
        "core_momentum": -0.123699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2025-05-30",
        "close": 9019.551758,
        "direction_boundary": 10400.445313,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2025-06-06",
        "close": 9486.548828,
        "direction_boundary": 10138.946289,
        "core_momentum": -0.064346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338901
      },
      {
        "date": "2025-06-13",
        "close": 9311.850586,
        "direction_boundary": 10471.244141,
        "core_momentum": -0.110722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2025-06-20",
        "close": 9203.351563,
        "direction_boundary": 10771.342773,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335508
      },
      {
        "date": "2025-06-27",
        "close": 9404.850586,
        "direction_boundary": 10647.84375,
        "core_momentum": -0.116737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334013
      },
      {
        "date": "2025-07-04",
        "close": 10275.745117,
        "direction_boundary": 10851.742188,
        "core_momentum": -0.053079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357052
      },
      {
        "date": "2025-07-11",
        "close": 10358.445313,
        "direction_boundary": 11064.841797,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356302
      },
      {
        "date": "2025-07-18",
        "close": 10366.145508,
        "direction_boundary": 11156.140625,
        "core_momentum": -0.070813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356229
      },
      {
        "date": "2025-07-25",
        "close": 10642.542969,
        "direction_boundary": 10891.342773,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357588
      },
      {
        "date": "2025-08-01",
        "close": 10746.943359,
        "direction_boundary": 10473.444336,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357313
      },
      {
        "date": "2025-08-08",
        "close": 10972.541016,
        "direction_boundary": 9907.347656,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2025-08-15",
        "close": 10870.541992,
        "direction_boundary": 9821.948242,
        "core_momentum": 0.10676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358094
      },
      {
        "date": "2025-08-22",
        "close": 11372.299805,
        "direction_boundary": 9668.047852,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359455
      },
      {
        "date": "2025-08-29",
        "close": 11288.099609,
        "direction_boundary": 9833.148438,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359975
      },
      {
        "date": "2025-09-05",
        "close": 10729.5,
        "direction_boundary": 9771.148438,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349847
      },
      {
        "date": "2025-09-12",
        "close": 10372.0,
        "direction_boundary": 9685.448242,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350172
      },
      {
        "date": "2025-09-19",
        "close": 11294.5,
        "direction_boundary": 9900.24707,
        "core_momentum": 0.14083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2025-09-26",
        "close": 11151.200195,
        "direction_boundary": 9777.448242,
        "core_momentum": 0.140502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2025-10-03",
        "close": 10858.5,
        "direction_boundary": 9109.251953,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2025-10-10",
        "close": 10720.400391,
        "direction_boundary": 8876.15332,
        "core_momentum": 0.207775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248985
      },
      {
        "date": "2025-10-17",
        "close": 10208.799805,
        "direction_boundary": 8793.552734,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259635
      },
      {
        "date": "2025-10-24",
        "close": 10941.799805,
        "direction_boundary": 8908.453125,
        "core_momentum": 0.228249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2025-10-31",
        "close": 10971.5,
        "direction_boundary": 8884.953125,
        "core_momentum": 0.234841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      },
      {
        "date": "2025-11-07",
        "close": 10924.5,
        "direction_boundary": 9184.750977,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269959
      },
      {
        "date": "2025-11-14",
        "close": 10565.700195,
        "direction_boundary": 9389.549805,
        "core_momentum": 0.125262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273061
      },
      {
        "date": "2025-11-21",
        "close": 10922.900391,
        "direction_boundary": 9549.849609,
        "core_momentum": 0.143777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270883
      },
      {
        "date": "2025-11-28",
        "close": 10898.700195,
        "direction_boundary": 9651.949219,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264187
      },
      {
        "date": "2025-12-05",
        "close": 11007.400391,
        "direction_boundary": 10080.946289,
        "core_momentum": 0.091902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2025-12-12",
        "close": 11311.299805,
        "direction_boundary": 10125.446289,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2025-12-19",
        "close": 11341.900391,
        "direction_boundary": 9724.448242,
        "core_momentum": 0.166328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2025-12-26",
        "close": 11294.400391,
        "direction_boundary": 10025.447266,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254365
      },
      {
        "date": "2026-01-02",
        "close": 11498.400391,
        "direction_boundary": 10075.146484,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2026-01-09",
        "close": 12201.0,
        "direction_boundary": 9910.546875,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2026-01-16",
        "close": 12668.5,
        "direction_boundary": 9977.847656,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2026-01-23",
        "close": 12992.700195,
        "direction_boundary": 10104.84668,
        "core_momentum": 0.285789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2026-01-30",
        "close": 13838.299805,
        "direction_boundary": 10004.347656,
        "core_momentum": 0.383229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25437
      },
      {
        "date": "2026-02-06",
        "close": 13522.0,
        "direction_boundary": 9951.647461,
        "core_momentum": 0.35877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2026-02-13",
        "close": 14180.700195,
        "direction_boundary": 9877.546875,
        "core_momentum": 0.43565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262186
      },
      {
        "date": "2026-02-20",
        "close": 13934.099609,
        "direction_boundary": 9602.149414,
        "core_momentum": 0.451144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2026-02-27",
        "close": 13717.799805,
        "direction_boundary": 9658.649414,
        "core_momentum": 0.420261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2026-03-06",
        "close": 12792.799805,
        "direction_boundary": 10507.043945,
        "core_momentum": 0.217545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2026-03-13",
        "close": 13092.900391,
        "direction_boundary": 10840.541992,
        "core_momentum": 0.207772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2026-03-20",
        "close": 13047.700195,
        "direction_boundary": 9044.551758,
        "core_momentum": 0.442603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2026-03-27",
        "close": 12698.200195,
        "direction_boundary": 9659.449219,
        "core_momentum": 0.314588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2026-04-03",
        "close": 12936.400391,
        "direction_boundary": 9379.75,
        "core_momentum": 0.379184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2026-04-10",
        "close": 14073.799805,
        "direction_boundary": 9380.950195,
        "core_momentum": 0.500253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261876
      },
      {
        "date": "2026-04-17",
        "close": 14587.900391,
        "direction_boundary": 9317.150391,
        "core_momentum": 0.565704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249537
      },
      {
        "date": "2026-04-24",
        "close": 14409.099609,
        "direction_boundary": 9432.549805,
        "core_momentum": 0.527593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238597
      },
      {
        "date": "2026-05-01",
        "close": 14442.599609,
        "direction_boundary": 9167.550781,
        "core_momentum": 0.575404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2026-05-08",
        "close": 15062.700195,
        "direction_boundary": 9390.450195,
        "core_momentum": 0.604045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241484
      },
      {
        "date": "2026-05-15",
        "close": 14367.599609,
        "direction_boundary": 9668.348633,
        "core_momentum": 0.486045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2026-05-22",
        "close": 13808.200195,
        "direction_boundary": 9355.950195,
        "core_momentum": 0.475874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255347
      },
      {
        "date": "2026-05-29",
        "close": 13662.799805,
        "direction_boundary": 9019.551758,
        "core_momentum": 0.514798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256345
      },
      {
        "date": "2026-06-05",
        "close": 13694.200195,
        "direction_boundary": 9486.548828,
        "core_momentum": 0.443539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2026-06-12",
        "close": 13938.5,
        "direction_boundary": 9311.850586,
        "core_momentum": 0.496856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255427
      },
      {
        "date": "2026-06-19",
        "close": 14734.5,
        "direction_boundary": 9203.351563,
        "core_momentum": 0.600993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263599
      },
      {
        "date": "2026-06-26",
        "close": 14274.0,
        "direction_boundary": 9404.850586,
        "core_momentum": 0.517727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269289
      },
      {
        "date": "2026-07-03",
        "close": 14417.900391,
        "direction_boundary": 10275.745117,
        "core_momentum": 0.4031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26899
      },
      {
        "date": "2026-07-10",
        "close": 14321.200195,
        "direction_boundary": 10358.445313,
        "core_momentum": 0.382563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2026-07-17",
        "close": 13981.099609,
        "direction_boundary": 10366.145508,
        "core_momentum": 0.348727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258706
      },
      {
        "date": "2026-07-24",
        "close": 13943.900391,
        "direction_boundary": 10642.542969,
        "core_momentum": 0.310204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256963
      },
      {
        "date": "2026-07-31",
        "close": 13458.099609,
        "direction_boundary": 10746.943359,
        "core_momentum": 0.252272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246815
      },
      {
        "date": "2026-08-07",
        "close": 13779.400391,
        "direction_boundary": 10972.541016,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7513.259766,
        "volume": 25361034100
      },
      {
        "date": "2023-08-25",
        "close": 7716.65918,
        "volume": 29395205600
      },
      {
        "date": "2023-09-01",
        "close": 8056.057129,
        "volume": 18834157200
      },
      {
        "date": "2023-09-08",
        "close": 8325.255859,
        "volume": 26703486100
      },
      {
        "date": "2023-09-15",
        "close": 7961.95752,
        "volume": 23344822200
      },
      {
        "date": "2023-09-22",
        "close": 8039.157715,
        "volume": 19519084300
      },
      {
        "date": "2023-09-29",
        "close": 8334.856445,
        "volume": 24071813600
      },
      {
        "date": "2023-10-06",
        "close": 8464.855469,
        "volume": 25436866400
      },
      {
        "date": "2023-10-13",
        "close": 8113.256836,
        "volume": 20926088000
      },
      {
        "date": "2023-10-20",
        "close": 7510.660156,
        "volume": 16052158100
      },
      {
        "date": "2023-10-27",
        "close": 7706.358887,
        "volume": 17679295400
      },
      {
        "date": "2023-11-03",
        "close": 7705.958984,
        "volume": 12543836800
      },
      {
        "date": "2023-11-10",
        "close": 7771.258789,
        "volume": 11829321200
      },
      {
        "date": "2023-11-17",
        "close": 7853.358398,
        "volume": 11942901400
      },
      {
        "date": "2023-11-24",
        "close": 7959.958008,
        "volume": 13201984400
      },
      {
        "date": "2023-12-01",
        "close": 8026.257324,
        "volume": 13093946200
      },
      {
        "date": "2023-12-08",
        "close": 7913.757813,
        "volume": 12201842800
      },
      {
        "date": "2023-12-15",
        "close": 7993.857422,
        "volume": 12490077200
      },
      {
        "date": "2023-12-22",
        "close": 7557.560059,
        "volume": 10741748600
      },
      {
        "date": "2023-12-29",
        "close": 7470.160645,
        "volume": 8463453600
      },
      {
        "date": "2024-01-05",
        "close": 7628.659668,
        "volume": 9313420900
      },
      {
        "date": "2024-01-12",
        "close": 7986.45752,
        "volume": 14548769300
      },
      {
        "date": "2024-01-19",
        "close": 7996.657715,
        "volume": 11812007500
      },
      {
        "date": "2024-01-26",
        "close": 8346.255859,
        "volume": 13613242500
      },
      {
        "date": "2024-02-02",
        "close": 8665.654297,
        "volume": 14226128000
      },
      {
        "date": "2024-02-09",
        "close": 9045.952148,
        "volume": 15559176900
      },
      {
        "date": "2024-02-16",
        "close": 9250.351563,
        "volume": 19978829700
      },
      {
        "date": "2024-02-23",
        "close": 9374.150391,
        "volume": 18536486700
      },
      {
        "date": "2024-03-01",
        "close": 9097.152344,
        "volume": 15754901600
      },
      {
        "date": "2024-03-08",
        "close": 9155.250977,
        "volume": 15123210000
      },
      {
        "date": "2024-03-15",
        "close": 8828.65332,
        "volume": 11933035300
      },
      {
        "date": "2024-03-22",
        "close": 9111.452148,
        "volume": 13813575800
      },
      {
        "date": "2024-03-29",
        "close": 9142.351563,
        "volume": 15153845600
      },
      {
        "date": "2024-04-05",
        "close": 9618.749023,
        "volume": 16139422300
      },
      {
        "date": "2024-04-12",
        "close": 9814.148438,
        "volume": 4185194400
      },
      {
        "date": "2024-04-19",
        "close": 9693.448242,
        "volume": 13897107000
      },
      {
        "date": "2024-04-26",
        "close": 9915.546875,
        "volume": 12697963100
      },
      {
        "date": "2024-05-03",
        "close": 10276.845703,
        "volume": 12253567400
      },
      {
        "date": "2024-05-10",
        "close": 10218.544922,
        "volume": 14160107100
      },
      {
        "date": "2024-05-17",
        "close": 10643.542969,
        "volume": 13967215200
      },
      {
        "date": "2024-05-24",
        "close": 10676.643555,
        "volume": 17529290000
      },
      {
        "date": "2024-05-31",
        "close": 10400.445313,
        "volume": 13560270700
      },
      {
        "date": "2024-06-07",
        "close": 10138.946289,
        "volume": 11924854400
      },
      {
        "date": "2024-06-14",
        "close": 10471.244141,
        "volume": 10012780600
      },
      {
        "date": "2024-06-21",
        "close": 10771.342773,
        "volume": 4742824000
      },
      {
        "date": "2024-06-28",
        "close": 10647.84375,
        "volume": 12630066000
      },
      {
        "date": "2024-07-05",
        "close": 10851.742188,
        "volume": 12714224200
      },
      {
        "date": "2024-07-12",
        "close": 11064.841797,
        "volume": 13614430500
      },
      {
        "date": "2024-07-19",
        "close": 11156.140625,
        "volume": 10459948700
      },
      {
        "date": "2024-07-26",
        "close": 10891.342773,
        "volume": 13728288100
      },
      {
        "date": "2024-08-02",
        "close": 10473.444336,
        "volume": 11748295200
      },
      {
        "date": "2024-08-09",
        "close": 9907.347656,
        "volume": 12467673500
      },
      {
        "date": "2024-08-16",
        "close": 9821.948242,
        "volume": 12231032200
      },
      {
        "date": "2024-08-23",
        "close": 9668.047852,
        "volume": 12968991500
      },
      {
        "date": "2024-08-30",
        "close": 9833.148438,
        "volume": 10384319200
      },
      {
        "date": "2024-09-06",
        "close": 9771.148438,
        "volume": 12874415100
      },
      {
        "date": "2024-09-13",
        "close": 9685.448242,
        "volume": 13384898500
      },
      {
        "date": "2024-09-20",
        "close": 9900.24707,
        "volume": 12978217400
      },
      {
        "date": "2024-09-27",
        "close": 9777.448242,
        "volume": 14840265200
      },
      {
        "date": "2024-10-04",
        "close": 9109.251953,
        "volume": 14752321200
      },
      {
        "date": "2024-10-11",
        "close": 8876.15332,
        "volume": 13091457700
      },
      {
        "date": "2024-10-18",
        "close": 8793.552734,
        "volume": 13016473100
      },
      {
        "date": "2024-10-25",
        "close": 8908.453125,
        "volume": 11987802500
      },
      {
        "date": "2024-11-01",
        "close": 8884.953125,
        "volume": 7672916300
      },
      {
        "date": "2024-11-08",
        "close": 9184.750977,
        "volume": 13673200000
      },
      {
        "date": "2024-11-15",
        "close": 9389.549805,
        "volume": 15818986500
      },
      {
        "date": "2024-11-22",
        "close": 9549.849609,
        "volume": 17592136900
      },
      {
        "date": "2024-11-29",
        "close": 9651.949219,
        "volume": 18998199100
      },
      {
        "date": "2024-12-06",
        "close": 10080.946289,
        "volume": 19153222600
      },
      {
        "date": "2024-12-13",
        "close": 10125.446289,
        "volume": 18988469700
      },
      {
        "date": "2024-12-20",
        "close": 9724.448242,
        "volume": 15734281200
      },
      {
        "date": "2024-12-27",
        "close": 10025.447266,
        "volume": 11805836100
      },
      {
        "date": "2025-01-03",
        "close": 10075.146484,
        "volume": 14881345800
      },
      {
        "date": "2025-01-10",
        "close": 9910.546875,
        "volume": 23842321400
      },
      {
        "date": "2025-01-17",
        "close": 9977.847656,
        "volume": 20417993700
      },
      {
        "date": "2025-01-24",
        "close": 10104.84668,
        "volume": 18604322000
      },
      {
        "date": "2025-01-31",
        "close": 10004.347656,
        "volume": 16743214000
      },
      {
        "date": "2025-02-07",
        "close": 9951.647461,
        "volume": 18881732300
      },
      {
        "date": "2025-02-14",
        "close": 9877.546875,
        "volume": 16535810900
      },
      {
        "date": "2025-02-21",
        "close": 9602.149414,
        "volume": 19459371700
      },
      {
        "date": "2025-02-28",
        "close": 9658.649414,
        "volume": 14939019700
      },
      {
        "date": "2025-03-07",
        "close": 10507.043945,
        "volume": 21146448700
      },
      {
        "date": "2025-03-14",
        "close": 10840.541992,
        "volume": 20323523300
      },
      {
        "date": "2025-03-21",
        "close": 9044.551758,
        "volume": 25390307300
      },
      {
        "date": "2025-03-28",
        "close": 9659.449219,
        "volume": 24741350200
      },
      {
        "date": "2025-04-04",
        "close": 9379.75,
        "volume": 9416437600
      },
      {
        "date": "2025-04-11",
        "close": 9380.950195,
        "volume": 17876571400
      },
      {
        "date": "2025-04-18",
        "close": 9317.150391,
        "volume": 19817403600
      },
      {
        "date": "2025-04-25",
        "close": 9432.549805,
        "volume": 15524632700
      },
      {
        "date": "2025-05-02",
        "close": 9167.550781,
        "volume": 12942879500
      },
      {
        "date": "2025-05-09",
        "close": 9390.450195,
        "volume": 16961423100
      },
      {
        "date": "2025-05-16",
        "close": 9668.348633,
        "volume": 19528386600
      },
      {
        "date": "2025-05-23",
        "close": 9355.950195,
        "volume": 13606848600
      },
      {
        "date": "2025-05-30",
        "close": 9019.551758,
        "volume": 13583960300
      },
      {
        "date": "2025-06-06",
        "close": 9486.548828,
        "volume": 9653168500
      },
      {
        "date": "2025-06-13",
        "close": 9311.850586,
        "volume": 13206872800
      },
      {
        "date": "2025-06-20",
        "close": 9203.351563,
        "volume": 14410199500
      },
      {
        "date": "2025-06-27",
        "close": 9404.850586,
        "volume": 14714971800
      },
      {
        "date": "2025-07-04",
        "close": 10275.745117,
        "volume": 23037117300
      },
      {
        "date": "2025-07-11",
        "close": 10358.445313,
        "volume": 19694735000
      },
      {
        "date": "2025-07-18",
        "close": 10366.145508,
        "volume": 17193148400
      },
      {
        "date": "2025-07-25",
        "close": 10642.542969,
        "volume": 23128225500
      },
      {
        "date": "2025-08-01",
        "close": 10746.943359,
        "volume": 26592353100
      },
      {
        "date": "2025-08-08",
        "close": 10972.541016,
        "volume": 26694976500
      },
      {
        "date": "2025-08-15",
        "close": 10870.541992,
        "volume": 29917281100
      },
      {
        "date": "2025-08-22",
        "close": 11372.299805,
        "volume": 27409000200
      },
      {
        "date": "2025-08-29",
        "close": 11288.099609,
        "volume": 44237100000
      },
      {
        "date": "2025-09-05",
        "close": 10729.5,
        "volume": 42992300000
      },
      {
        "date": "2025-09-12",
        "close": 10372.0,
        "volume": 34141600000
      },
      {
        "date": "2025-09-19",
        "close": 11294.5,
        "volume": 42936400000
      },
      {
        "date": "2025-09-26",
        "close": 11151.200195,
        "volume": 34611200000
      },
      {
        "date": "2025-10-03",
        "close": 10858.5,
        "volume": 34364900000
      },
      {
        "date": "2025-10-10",
        "close": 10720.400391,
        "volume": 29870600000
      },
      {
        "date": "2025-10-17",
        "close": 10208.799805,
        "volume": 31529900000
      },
      {
        "date": "2025-10-24",
        "close": 10941.799805,
        "volume": 45093500000
      },
      {
        "date": "2025-10-31",
        "close": 10971.5,
        "volume": 24491200000
      },
      {
        "date": "2025-11-07",
        "close": 10924.5,
        "volume": 39524600000
      },
      {
        "date": "2025-11-14",
        "close": 10565.700195,
        "volume": 33770200000
      },
      {
        "date": "2025-11-21",
        "close": 10922.900391,
        "volume": 33532600000
      },
      {
        "date": "2025-11-28",
        "close": 10898.700195,
        "volume": 26739200000
      },
      {
        "date": "2025-12-05",
        "close": 11007.400391,
        "volume": 27885900000
      },
      {
        "date": "2025-12-12",
        "close": 11311.299805,
        "volume": 26359200000
      },
      {
        "date": "2025-12-19",
        "close": 11341.900391,
        "volume": 20805200000
      },
      {
        "date": "2025-12-26",
        "close": 11294.400391,
        "volume": 21748500000
      },
      {
        "date": "2026-01-02",
        "close": 11498.400391,
        "volume": 19729300000
      },
      {
        "date": "2026-01-09",
        "close": 12201.0,
        "volume": 33925300000
      },
      {
        "date": "2026-01-16",
        "close": 12668.5,
        "volume": 38962500000
      },
      {
        "date": "2026-01-23",
        "close": 12992.700195,
        "volume": 36699400000
      },
      {
        "date": "2026-01-30",
        "close": 13838.299805,
        "volume": 53641000000
      },
      {
        "date": "2026-02-06",
        "close": 13522.0,
        "volume": 41231600000
      },
      {
        "date": "2026-02-13",
        "close": 14180.700195,
        "volume": 50524100000
      },
      {
        "date": "2026-02-20",
        "close": 13934.099609,
        "volume": 51180700000
      },
      {
        "date": "2026-02-27",
        "close": 13717.799805,
        "volume": 38040400000
      },
      {
        "date": "2026-03-06",
        "close": 12792.799805,
        "volume": 28240300000
      },
      {
        "date": "2026-03-13",
        "close": 13092.900391,
        "volume": 37533800000
      },
      {
        "date": "2026-03-20",
        "close": 13047.700195,
        "volume": 19830200000
      },
      {
        "date": "2026-03-27",
        "close": 12698.200195,
        "volume": 34763900000
      },
      {
        "date": "2026-04-03",
        "close": 12936.400391,
        "volume": 29852300000
      },
      {
        "date": "2026-04-10",
        "close": 14073.799805,
        "volume": 43963100000
      },
      {
        "date": "2026-04-17",
        "close": 14587.900391,
        "volume": 67934800000
      },
      {
        "date": "2026-04-24",
        "close": 14409.099609,
        "volume": 41949300000
      },
      {
        "date": "2026-05-01",
        "close": 14442.599609,
        "volume": 49492000000
      },
      {
        "date": "2026-05-08",
        "close": 15062.700195,
        "volume": 74500800000
      },
      {
        "date": "2026-05-15",
        "close": 14367.599609,
        "volume": 71472000000
      },
      {
        "date": "2026-05-22",
        "close": 13808.200195,
        "volume": 42766800000
      },
      {
        "date": "2026-05-29",
        "close": 13662.799805,
        "volume": 11884900000
      },
      {
        "date": "2026-06-05",
        "close": 13694.200195,
        "volume": 8744300000
      },
      {
        "date": "2026-06-12",
        "close": 13938.5,
        "volume": 9534100000
      },
      {
        "date": "2026-06-19",
        "close": 14734.5,
        "volume": 8297900000
      },
      {
        "date": "2026-06-26",
        "close": 14274.0,
        "volume": 6552700000
      },
      {
        "date": "2026-07-03",
        "close": 14417.900391,
        "volume": 7583300000
      },
      {
        "date": "2026-07-10",
        "close": 14321.200195,
        "volume": 9505200000
      },
      {
        "date": "2026-07-17",
        "close": 13981.099609,
        "volume": 29765500000
      },
      {
        "date": "2026-07-24",
        "close": 13943.900391,
        "volume": 48122600000
      },
      {
        "date": "2026-07-31",
        "close": 13458.099609,
        "volume": 36421200000
      },
      {
        "date": "2026-08-07",
        "close": 13779.400391,
        "volume": 38179800000
      }
    ],
    "sharemaestro_context": {
      "trend": 13812.653353,
      "fair_value": 10456.65563,
      "market_activity": -0.632696,
      "market_dynamics": -0.947791,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016508,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066019,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.030948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.279067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.388243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 6.341098
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.13463
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282169
      }
    ]
  }
}