{
  "ticker": {
    "uuid": "825c3551-614c-4ffa-8f4f-2319d9d8b46b",
    "symbol": "S1SN34",
    "name": "SS&C Technologies Holdings, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.00769,
    "boundary_margin": -0.283772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400757,
    "volatility_stability": 0.6104,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.071531,
      "interruption": 0.08327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.743,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.950039,
        "direction_boundary": 49.436165,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155186
      },
      {
        "date": "2023-08-25",
        "close": 44.950039,
        "direction_boundary": 49.436165,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155186
      },
      {
        "date": "2023-09-01",
        "close": 45.082256,
        "direction_boundary": 45.705418,
        "core_momentum": -0.013634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155164
      },
      {
        "date": "2023-09-08",
        "close": 45.082256,
        "direction_boundary": 45.801365,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155164
      },
      {
        "date": "2023-09-15",
        "close": 45.082256,
        "direction_boundary": 45.801365,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155164
      },
      {
        "date": "2023-09-22",
        "close": 45.082256,
        "direction_boundary": 41.330597,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2023-09-29",
        "close": 45.082256,
        "direction_boundary": 41.714344,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2023-10-06",
        "close": 45.082256,
        "direction_boundary": 41.714344,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2023-10-13",
        "close": 45.082256,
        "direction_boundary": 41.714344,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135489
      },
      {
        "date": "2023-10-20",
        "close": 45.082256,
        "direction_boundary": 35.459118,
        "core_momentum": 0.271387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135489
      },
      {
        "date": "2023-10-27",
        "close": 40.625614,
        "direction_boundary": 35.459118,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197658
      },
      {
        "date": "2023-11-03",
        "close": 40.625614,
        "direction_boundary": 35.459118,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197658
      },
      {
        "date": "2023-11-10",
        "close": 41.997639,
        "direction_boundary": 36.380131,
        "core_momentum": 0.154411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204358
      },
      {
        "date": "2023-11-17",
        "close": 41.997639,
        "direction_boundary": 36.380131,
        "core_momentum": 0.154411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204358
      },
      {
        "date": "2023-11-24",
        "close": 43.379406,
        "direction_boundary": 36.380131,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210164
      },
      {
        "date": "2023-12-01",
        "close": 43.512901,
        "direction_boundary": 44.455017,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2023-12-08",
        "close": 43.512901,
        "direction_boundary": 44.455017,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2023-12-15",
        "close": 43.512901,
        "direction_boundary": 44.455017,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2023-12-22",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2023-12-29",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2024-01-05",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2024-01-12",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2024-01-19",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237559
      },
      {
        "date": "2024-01-26",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237559
      },
      {
        "date": "2024-02-02",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-02-09",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-02-16",
        "close": 47.729492,
        "direction_boundary": 42.865967,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2024-02-23",
        "close": 52.512199,
        "direction_boundary": 42.865967,
        "core_momentum": 0.225032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243919
      },
      {
        "date": "2024-03-01",
        "close": 52.015083,
        "direction_boundary": 43.036423,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-03-08",
        "close": 52.015083,
        "direction_boundary": 43.036423,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-03-15",
        "close": 52.015083,
        "direction_boundary": 43.036423,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-03-22",
        "close": 52.064014,
        "direction_boundary": 43.036423,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2024-03-29",
        "close": 51.868282,
        "direction_boundary": 43.036423,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2024-04-05",
        "close": 51.868282,
        "direction_boundary": 43.036423,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2024-04-12",
        "close": 51.672558,
        "direction_boundary": 45.434319,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2024-04-19",
        "close": 51.672558,
        "direction_boundary": 45.434319,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2024-04-26",
        "close": 51.672558,
        "direction_boundary": 45.434319,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2024-05-03",
        "close": 51.085365,
        "direction_boundary": 45.434319,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2024-05-10",
        "close": 51.085365,
        "direction_boundary": 45.434319,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2024-05-17",
        "close": 51.085365,
        "direction_boundary": 45.434319,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2024-05-24",
        "close": 51.085365,
        "direction_boundary": 45.434319,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183879
      },
      {
        "date": "2024-05-31",
        "close": 51.233967,
        "direction_boundary": 45.590382,
        "core_momentum": 0.123789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183885
      },
      {
        "date": "2024-06-07",
        "close": 51.233967,
        "direction_boundary": 45.590382,
        "core_momentum": 0.123789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183885
      },
      {
        "date": "2024-06-14",
        "close": 51.233967,
        "direction_boundary": 45.590382,
        "core_momentum": 0.123789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183885
      },
      {
        "date": "2024-06-21",
        "close": 54.659382,
        "direction_boundary": 45.590382,
        "core_momentum": 0.198924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2024-06-28",
        "close": 56.651814,
        "direction_boundary": 45.590382,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2024-07-05",
        "close": 55.827362,
        "direction_boundary": 45.590382,
        "core_momentum": 0.224543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2024-07-12",
        "close": 55.827362,
        "direction_boundary": 45.590382,
        "core_momentum": 0.224543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2024-07-19",
        "close": 58.889622,
        "direction_boundary": 47.9286,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-07-26",
        "close": 58.889622,
        "direction_boundary": 47.9286,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-08-02",
        "close": 58.889622,
        "direction_boundary": 44.241783,
        "core_momentum": 0.331086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-08-09",
        "close": 64.837471,
        "direction_boundary": 44.241783,
        "core_momentum": 0.465526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2024-08-16",
        "close": 64.837471,
        "direction_boundary": 44.950039,
        "core_momentum": 0.442434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2024-08-23",
        "close": 65.033775,
        "direction_boundary": 44.950039,
        "core_momentum": 0.446801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2024-08-30",
        "close": 69.38179,
        "direction_boundary": 45.082256,
        "core_momentum": 0.539004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194775
      },
      {
        "date": "2024-09-06",
        "close": 69.539589,
        "direction_boundary": 45.082256,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2024-09-13",
        "close": 69.539589,
        "direction_boundary": 45.082256,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2024-09-20",
        "close": 69.539589,
        "direction_boundary": 45.082256,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194645
      },
      {
        "date": "2024-09-27",
        "close": 69.539589,
        "direction_boundary": 45.082256,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2024-10-04",
        "close": 69.539589,
        "direction_boundary": 45.082256,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2024-10-11",
        "close": 69.057549,
        "direction_boundary": 45.082256,
        "core_momentum": 0.531812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2024-10-18",
        "close": 70.995491,
        "direction_boundary": 45.082256,
        "core_momentum": 0.574799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2024-10-25",
        "close": 66.893372,
        "direction_boundary": 40.625614,
        "core_momentum": 0.646581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218768
      },
      {
        "date": "2024-11-01",
        "close": 65.830933,
        "direction_boundary": 40.625614,
        "core_momentum": 0.620429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-11-08",
        "close": 65.830933,
        "direction_boundary": 41.997639,
        "core_momentum": 0.567491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-11-15",
        "close": 65.830933,
        "direction_boundary": 41.997639,
        "core_momentum": 0.567491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-11-22",
        "close": 65.830933,
        "direction_boundary": 43.379406,
        "core_momentum": 0.517562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-11-29",
        "close": 66.008369,
        "direction_boundary": 43.512901,
        "core_momentum": 0.516984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219766
      },
      {
        "date": "2024-12-06",
        "close": 66.008369,
        "direction_boundary": 43.512901,
        "core_momentum": 0.516984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219766
      },
      {
        "date": "2024-12-13",
        "close": 66.008369,
        "direction_boundary": 43.512901,
        "core_momentum": 0.516984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219766
      },
      {
        "date": "2024-12-20",
        "close": 66.008369,
        "direction_boundary": 47.729492,
        "core_momentum": 0.382968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205233
      },
      {
        "date": "2024-12-27",
        "close": 66.008369,
        "direction_boundary": 47.729492,
        "core_momentum": 0.382968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20124
      },
      {
        "date": "2025-01-03",
        "close": 66.008369,
        "direction_boundary": 47.729492,
        "core_momentum": 0.382968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199265
      },
      {
        "date": "2025-01-10",
        "close": 66.008369,
        "direction_boundary": 47.729492,
        "core_momentum": 0.382968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199265
      },
      {
        "date": "2025-01-17",
        "close": 66.008369,
        "direction_boundary": 47.729492,
        "core_momentum": 0.382968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18751
      },
      {
        "date": "2025-01-24",
        "close": 77.243202,
        "direction_boundary": 47.729492,
        "core_momentum": 0.618354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2025-01-31",
        "close": 79.00882,
        "direction_boundary": 47.729492,
        "core_momentum": 0.655346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2025-02-07",
        "close": 80.685661,
        "direction_boundary": 47.729492,
        "core_momentum": 0.690478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2025-02-14",
        "close": 80.685661,
        "direction_boundary": 47.729492,
        "core_momentum": 0.690478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2025-02-21",
        "close": 80.685661,
        "direction_boundary": 52.512199,
        "core_momentum": 0.536513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255662
      },
      {
        "date": "2025-02-28",
        "close": 80.849518,
        "direction_boundary": 52.015083,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2025-03-07",
        "close": 80.849518,
        "direction_boundary": 52.015083,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-03-14",
        "close": 80.849518,
        "direction_boundary": 52.015083,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-03-21",
        "close": 80.849518,
        "direction_boundary": 52.064014,
        "core_momentum": 0.552887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-03-28",
        "close": 80.849518,
        "direction_boundary": 51.868282,
        "core_momentum": 0.558747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-04-04",
        "close": 80.849518,
        "direction_boundary": 51.868282,
        "core_momentum": 0.558747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-04-11",
        "close": 80.849518,
        "direction_boundary": 51.672558,
        "core_momentum": 0.564651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2025-04-18",
        "close": 80.849518,
        "direction_boundary": 51.672558,
        "core_momentum": 0.564651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2025-04-25",
        "close": 80.849518,
        "direction_boundary": 51.672558,
        "core_momentum": 0.564651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2025-05-02",
        "close": 80.849518,
        "direction_boundary": 51.085365,
        "core_momentum": 0.582636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-05-09",
        "close": 80.849518,
        "direction_boundary": 51.085365,
        "core_momentum": 0.582636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-05-16",
        "close": 80.849518,
        "direction_boundary": 51.085365,
        "core_momentum": 0.582636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-05-23",
        "close": 80.849518,
        "direction_boundary": 51.085365,
        "core_momentum": 0.582636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-05-30",
        "close": 81.00769,
        "direction_boundary": 51.233967,
        "core_momentum": 0.581132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-06-06",
        "close": 81.00769,
        "direction_boundary": 51.233967,
        "core_momentum": 0.581132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-06-13",
        "close": 81.00769,
        "direction_boundary": 51.233967,
        "core_momentum": 0.581132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-06-20",
        "close": 81.00769,
        "direction_boundary": 54.659382,
        "core_momentum": 0.482045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-06-27",
        "close": 81.00769,
        "direction_boundary": 56.651814,
        "core_momentum": 0.429922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-07-04",
        "close": 81.00769,
        "direction_boundary": 55.827362,
        "core_momentum": 0.451039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-07-11",
        "close": 81.00769,
        "direction_boundary": 55.827362,
        "core_momentum": 0.451039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-07-18",
        "close": 81.00769,
        "direction_boundary": 58.889622,
        "core_momentum": 0.375585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-07-25",
        "close": 81.00769,
        "direction_boundary": 58.889622,
        "core_momentum": 0.375585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041778
      },
      {
        "date": "2025-08-01",
        "close": 81.00769,
        "direction_boundary": 58.889622,
        "core_momentum": 0.375585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029154
      },
      {
        "date": "2025-08-08",
        "close": 81.00769,
        "direction_boundary": 64.837471,
        "core_momentum": 0.249396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003828
      },
      {
        "date": "2025-08-15",
        "close": 81.00769,
        "direction_boundary": 64.837471,
        "core_momentum": 0.249396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003828
      },
      {
        "date": "2025-08-22",
        "close": 81.00769,
        "direction_boundary": 65.033775,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003828
      },
      {
        "date": "2025-08-29",
        "close": 81.00769,
        "direction_boundary": 69.38179,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00271
      },
      {
        "date": "2025-09-05",
        "close": 81.173645,
        "direction_boundary": 69.539589,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-09-12",
        "close": 81.173645,
        "direction_boundary": 69.539589,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-09-19",
        "close": 81.173645,
        "direction_boundary": 69.539589,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-09-26",
        "close": 81.173645,
        "direction_boundary": 69.539589,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-10-03",
        "close": 81.173645,
        "direction_boundary": 69.539589,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-10-10",
        "close": 81.173645,
        "direction_boundary": 69.057549,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-10-17",
        "close": 81.173645,
        "direction_boundary": 70.995491,
        "core_momentum": 0.143363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-10-24",
        "close": 81.173645,
        "direction_boundary": 66.893372,
        "core_momentum": 0.213478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-10-31",
        "close": 81.173645,
        "direction_boundary": 65.830933,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-11-07",
        "close": 81.173645,
        "direction_boundary": 65.830933,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-11-14",
        "close": 81.173645,
        "direction_boundary": 65.830933,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-11-21",
        "close": 81.173645,
        "direction_boundary": 65.830933,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003845
      },
      {
        "date": "2025-11-28",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2025-12-05",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2025-12-12",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2025-12-19",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2025-12-26",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-01-02",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-01-09",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-01-16",
        "close": 81.344368,
        "direction_boundary": 66.008369,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-01-23",
        "close": 81.344368,
        "direction_boundary": 77.243202,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-01-30",
        "close": 81.344368,
        "direction_boundary": 79.00882,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-02-06",
        "close": 81.344368,
        "direction_boundary": 80.685661,
        "core_momentum": 0.008164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2026-02-13",
        "close": 62.489979,
        "direction_boundary": 80.685661,
        "core_momentum": -0.225513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2026-02-20",
        "close": 63.13636,
        "direction_boundary": 80.685661,
        "core_momentum": -0.217502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366756
      },
      {
        "date": "2026-02-27",
        "close": 61.847855,
        "direction_boundary": 80.849518,
        "core_momentum": -0.235025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366793
      },
      {
        "date": "2026-03-06",
        "close": 62.306507,
        "direction_boundary": 80.849518,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2026-03-13",
        "close": 62.306507,
        "direction_boundary": 80.849518,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2026-03-20",
        "close": 62.306507,
        "direction_boundary": 80.849518,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2026-03-27",
        "close": 62.306507,
        "direction_boundary": 80.849518,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2026-04-03",
        "close": 57.670162,
        "direction_boundary": 80.849518,
        "core_momentum": -0.286698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37843
      },
      {
        "date": "2026-04-10",
        "close": 57.670162,
        "direction_boundary": 80.849518,
        "core_momentum": -0.286698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37843
      },
      {
        "date": "2026-04-17",
        "close": 57.667797,
        "direction_boundary": 80.849518,
        "core_momentum": -0.286727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2026-04-24",
        "close": 57.667797,
        "direction_boundary": 80.849518,
        "core_momentum": -0.286727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2026-05-01",
        "close": 57.667797,
        "direction_boundary": 80.849518,
        "core_momentum": -0.286727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2026-05-08",
        "close": 56.042648,
        "direction_boundary": 80.849518,
        "core_momentum": -0.306828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378517
      },
      {
        "date": "2026-05-15",
        "close": 53.560062,
        "direction_boundary": 80.849518,
        "core_momentum": -0.337534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380316
      },
      {
        "date": "2026-05-22",
        "close": 53.560062,
        "direction_boundary": 80.849518,
        "core_momentum": -0.337534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380316
      },
      {
        "date": "2026-05-29",
        "close": 53.720001,
        "direction_boundary": 81.00769,
        "core_momentum": -0.336853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380402
      },
      {
        "date": "2026-06-05",
        "close": 57.939999,
        "direction_boundary": 81.00769,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2026-06-12",
        "close": 57.939999,
        "direction_boundary": 81.00769,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2026-06-19",
        "close": 57.939999,
        "direction_boundary": 81.00769,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2026-06-26",
        "close": 57.939999,
        "direction_boundary": 81.00769,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2026-07-03",
        "close": 57.939999,
        "direction_boundary": 81.00769,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400663
      },
      {
        "date": "2026-07-10",
        "close": 57.939999,
        "direction_boundary": 81.00769,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400663
      },
      {
        "date": "2026-07-17",
        "close": 58.02,
        "direction_boundary": 81.00769,
        "core_momentum": -0.283772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400757
      },
      {
        "date": "2026-07-24",
        "close": 58.02,
        "direction_boundary": 81.00769,
        "core_momentum": -0.283772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400757
      },
      {
        "date": "2026-07-31",
        "close": 58.02,
        "direction_boundary": 81.00769,
        "core_momentum": -0.283772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400757
      },
      {
        "date": "2026-08-07",
        "close": 58.02,
        "direction_boundary": 81.00769,
        "core_momentum": -0.283772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.950039,
        "volume": 650
      },
      {
        "date": "2023-08-25",
        "close": 44.950039,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 45.082256,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.625614,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 40.625614,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.997639,
        "volume": 199
      },
      {
        "date": "2023-11-17",
        "close": 41.997639,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 43.379406,
        "volume": 104
      },
      {
        "date": "2023-12-01",
        "close": 43.512901,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.512901,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.512901,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.729492,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 47.729492,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.729492,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.729492,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.729492,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 47.729492,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 47.729492,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.729492,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.729492,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.512199,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 52.015083,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 52.015083,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 52.015083,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.064014,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 51.868282,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 51.868282,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 51.672558,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 51.672558,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.672558,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 51.085365,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 51.085365,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 51.085365,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 51.085365,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.233967,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.233967,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.233967,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54.659382,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 56.651814,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 55.827362,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 55.827362,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 58.889622,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 58.889622,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 58.889622,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 64.837471,
        "volume": 154
      },
      {
        "date": "2024-08-16",
        "close": 64.837471,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 65.033775,
        "volume": 390
      },
      {
        "date": "2024-08-30",
        "close": 69.38179,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 69.539589,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 69.539589,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 69.539589,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.539589,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 69.539589,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 69.057549,
        "volume": 176
      },
      {
        "date": "2024-10-18",
        "close": 70.995491,
        "volume": 98
      },
      {
        "date": "2024-10-25",
        "close": 66.893372,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 65.830933,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 65.830933,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 65.830933,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 65.830933,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 66.008369,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 77.243202,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 79.00882,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 80.685661,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 80.685661,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.685661,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 80.849518,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.00769,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 81.173645,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 81.344368,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 62.489979,
        "volume": 1255
      },
      {
        "date": "2026-02-20",
        "close": 63.13636,
        "volume": 30
      },
      {
        "date": "2026-02-27",
        "close": 61.847855,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 62.306507,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 62.306507,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 62.306507,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 62.306507,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 57.670162,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 57.670162,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 57.667797,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.667797,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 57.667797,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 56.042648,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 53.560062,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 53.560062,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 53.720001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.939999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.02,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 58.02,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 58.02,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 58.02,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 61.567473,
      "fair_value": 64.618247,
      "market_activity": -46.931373,
      "market_dynamics": 0.7588,
      "relative_strength": -21.353862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.003976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.118104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.195048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.088499
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.211993
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.037772
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.704279
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071531
      }
    ]
  }
}