{
  "ticker": {
    "uuid": "825f74f6-3b0a-4c39-9d64-546ec963636b",
    "symbol": "IKSA",
    "name": "iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.059,
    "boundary_margin": 0.059581,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136989,
    "volatility_stability": 0.8508,
    "risk_context": 0.73,
    "current_regime": {
      "move": -0.026978,
      "interruption": -0.08442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.356,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.081,
        "direction_boundary": 6.9225,
        "core_momentum": -0.12156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166009
      },
      {
        "date": "2023-08-25",
        "close": 6.075,
        "direction_boundary": 6.9475,
        "core_momentum": -0.125585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153092
      },
      {
        "date": "2023-09-01",
        "close": 6.092,
        "direction_boundary": 6.71,
        "core_momentum": -0.092101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150578
      },
      {
        "date": "2023-09-08",
        "close": 5.994,
        "direction_boundary": 6.53,
        "core_momentum": -0.082083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152849
      },
      {
        "date": "2023-09-15",
        "close": 5.926,
        "direction_boundary": 6.397,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142699
      },
      {
        "date": "2023-09-22",
        "close": 5.804,
        "direction_boundary": 6.161,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133986
      },
      {
        "date": "2023-09-29",
        "close": 5.827,
        "direction_boundary": 6.2,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128393
      },
      {
        "date": "2023-10-06",
        "close": 5.727,
        "direction_boundary": 6.485,
        "core_momentum": -0.116885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2023-10-13",
        "close": 5.5465,
        "direction_boundary": 6.2705,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2023-10-20",
        "close": 5.559,
        "direction_boundary": 6.6925,
        "core_momentum": -0.169369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2023-10-27",
        "close": 5.4855,
        "direction_boundary": 6.5215,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2023-11-03",
        "close": 5.8735,
        "direction_boundary": 6.405,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159837
      },
      {
        "date": "2023-11-10",
        "close": 5.796,
        "direction_boundary": 6.333,
        "core_momentum": -0.084794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15895
      },
      {
        "date": "2023-11-17",
        "close": 5.9495,
        "direction_boundary": 6.1135,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163806
      },
      {
        "date": "2023-11-24",
        "close": 5.916,
        "direction_boundary": 5.97,
        "core_momentum": -0.009045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2023-12-01",
        "close": 5.977,
        "direction_boundary": 5.912,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162634
      },
      {
        "date": "2023-12-08",
        "close": 5.943,
        "direction_boundary": 5.676,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15854
      },
      {
        "date": "2023-12-15",
        "close": 6.182,
        "direction_boundary": 5.6495,
        "core_momentum": 0.094256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168383
      },
      {
        "date": "2023-12-22",
        "close": 6.1965,
        "direction_boundary": 5.61,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2023-12-29",
        "close": 6.3635,
        "direction_boundary": 5.8135,
        "core_momentum": 0.094607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2024-01-05",
        "close": 6.512,
        "direction_boundary": 5.822,
        "core_momentum": 0.118516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171404
      },
      {
        "date": "2024-01-12",
        "close": 6.459,
        "direction_boundary": 5.952,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2024-01-19",
        "close": 6.376,
        "direction_boundary": 5.92,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2024-01-26",
        "close": 6.5315,
        "direction_boundary": 5.984,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2024-02-02",
        "close": 6.368,
        "direction_boundary": 5.908,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2024-02-09",
        "close": 6.506,
        "direction_boundary": 5.609,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2024-02-16",
        "close": 6.716,
        "direction_boundary": 5.7315,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163732
      },
      {
        "date": "2024-02-23",
        "close": 6.7495,
        "direction_boundary": 5.493,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2024-03-01",
        "close": 6.739,
        "direction_boundary": 5.621,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163768
      },
      {
        "date": "2024-03-08",
        "close": 6.676,
        "direction_boundary": 5.6555,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2024-03-15",
        "close": 6.645,
        "direction_boundary": 5.442,
        "core_momentum": 0.221058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161333
      },
      {
        "date": "2024-03-22",
        "close": 6.726,
        "direction_boundary": 5.6845,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2024-03-29",
        "close": 6.659,
        "direction_boundary": 5.844,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2024-04-05",
        "close": 6.774,
        "direction_boundary": 6.021,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2024-04-12",
        "close": 6.6635,
        "direction_boundary": 6.001,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2024-04-19",
        "close": 6.525,
        "direction_boundary": 6.105,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2024-04-26",
        "close": 6.432,
        "direction_boundary": 6.1845,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155217
      },
      {
        "date": "2024-05-03",
        "close": 6.536,
        "direction_boundary": 6.091,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2024-05-10",
        "close": 6.439,
        "direction_boundary": 6.18,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128286
      },
      {
        "date": "2024-05-17",
        "close": 6.395,
        "direction_boundary": 6.184,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125041
      },
      {
        "date": "2024-05-24",
        "close": 6.2105,
        "direction_boundary": 6.065,
        "core_momentum": 0.02399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132306
      },
      {
        "date": "2024-05-31",
        "close": 5.985,
        "direction_boundary": 6.058,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142168
      },
      {
        "date": "2024-06-07",
        "close": 6.095,
        "direction_boundary": 6.211,
        "core_momentum": -0.018677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144087
      },
      {
        "date": "2024-06-14",
        "close": 6.104,
        "direction_boundary": 6.237,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133015
      },
      {
        "date": "2024-06-21",
        "close": 6.251,
        "direction_boundary": 6.103,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13719
      },
      {
        "date": "2024-06-28",
        "close": 6.202,
        "direction_boundary": 6.158,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132233
      },
      {
        "date": "2024-07-05",
        "close": 6.125,
        "direction_boundary": 6.1215,
        "core_momentum": 0.000572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128435
      },
      {
        "date": "2024-07-12",
        "close": 6.246,
        "direction_boundary": 6.337,
        "core_momentum": -0.01436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131642
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "direction_boundary": 6.326,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1341
      },
      {
        "date": "2024-07-26",
        "close": 6.309,
        "direction_boundary": 6.42,
        "core_momentum": -0.01729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130306
      },
      {
        "date": "2024-08-02",
        "close": 6.228,
        "direction_boundary": 6.104,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126817
      },
      {
        "date": "2024-08-09",
        "close": 6.182,
        "direction_boundary": 6.081,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122925
      },
      {
        "date": "2024-08-16",
        "close": 6.3275,
        "direction_boundary": 6.081,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118752
      },
      {
        "date": "2024-08-23",
        "close": 6.484,
        "direction_boundary": 6.075,
        "core_momentum": 0.067325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124079
      },
      {
        "date": "2024-08-30",
        "close": 6.434,
        "direction_boundary": 6.092,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124377
      },
      {
        "date": "2024-09-06",
        "close": 6.349,
        "direction_boundary": 5.994,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124971
      },
      {
        "date": "2024-09-13",
        "close": 6.2495,
        "direction_boundary": 5.926,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126404
      },
      {
        "date": "2024-09-20",
        "close": 6.398,
        "direction_boundary": 5.804,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129941
      },
      {
        "date": "2024-09-27",
        "close": 6.577,
        "direction_boundary": 5.827,
        "core_momentum": 0.128711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1356
      },
      {
        "date": "2024-10-04",
        "close": 6.279,
        "direction_boundary": 5.727,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147207
      },
      {
        "date": "2024-10-11",
        "close": 6.3805,
        "direction_boundary": 5.5465,
        "core_momentum": 0.150365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148126
      },
      {
        "date": "2024-10-18",
        "close": 6.34,
        "direction_boundary": 5.559,
        "core_momentum": 0.140493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145675
      },
      {
        "date": "2024-10-25",
        "close": 6.3415,
        "direction_boundary": 5.4855,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144421
      },
      {
        "date": "2024-11-01",
        "close": 6.385,
        "direction_boundary": 5.8735,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142863
      },
      {
        "date": "2024-11-08",
        "close": 6.4135,
        "direction_boundary": 5.796,
        "core_momentum": 0.106539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141574
      },
      {
        "date": "2024-11-15",
        "close": 6.242,
        "direction_boundary": 5.9495,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1462
      },
      {
        "date": "2024-11-22",
        "close": 6.3305,
        "direction_boundary": 5.916,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141682
      },
      {
        "date": "2024-11-29",
        "close": 6.241,
        "direction_boundary": 5.977,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132803
      },
      {
        "date": "2024-12-06",
        "close": 6.3125,
        "direction_boundary": 5.943,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131428
      },
      {
        "date": "2024-12-13",
        "close": 6.395,
        "direction_boundary": 6.182,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132415
      },
      {
        "date": "2024-12-20",
        "close": 6.263,
        "direction_boundary": 6.1965,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132052
      },
      {
        "date": "2024-12-27",
        "close": 6.298,
        "direction_boundary": 6.3635,
        "core_momentum": -0.010293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131751
      },
      {
        "date": "2025-01-03",
        "close": 6.421,
        "direction_boundary": 6.512,
        "core_momentum": -0.013974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13282
      },
      {
        "date": "2025-01-10",
        "close": 6.322,
        "direction_boundary": 6.459,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132358
      },
      {
        "date": "2025-01-17",
        "close": 6.513,
        "direction_boundary": 6.376,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135528
      },
      {
        "date": "2025-01-24",
        "close": 6.506,
        "direction_boundary": 6.5315,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134461
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 6.368,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2025-02-07",
        "close": 6.517,
        "direction_boundary": 6.506,
        "core_momentum": 0.001691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2025-02-14",
        "close": 6.578,
        "direction_boundary": 6.716,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130027
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "direction_boundary": 6.7495,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125748
      },
      {
        "date": "2025-02-28",
        "close": 6.384,
        "direction_boundary": 6.739,
        "core_momentum": -0.052678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132415
      },
      {
        "date": "2025-03-07",
        "close": 6.255,
        "direction_boundary": 6.676,
        "core_momentum": -0.063062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134167
      },
      {
        "date": "2025-03-14",
        "close": 6.299,
        "direction_boundary": 6.645,
        "core_momentum": -0.052069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132712
      },
      {
        "date": "2025-03-21",
        "close": 6.333,
        "direction_boundary": 6.726,
        "core_momentum": -0.05843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128702
      },
      {
        "date": "2025-03-28",
        "close": 6.446,
        "direction_boundary": 6.659,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125076
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "direction_boundary": 6.774,
        "core_momentum": -0.090641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124363
      },
      {
        "date": "2025-04-11",
        "close": 6.166,
        "direction_boundary": 6.6635,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2025-04-18",
        "close": 6.297,
        "direction_boundary": 6.525,
        "core_momentum": -0.034943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2025-04-25",
        "close": 6.404,
        "direction_boundary": 6.432,
        "core_momentum": -0.004353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127848
      },
      {
        "date": "2025-05-02",
        "close": 6.3055,
        "direction_boundary": 6.536,
        "core_momentum": -0.035266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129334
      },
      {
        "date": "2025-05-09",
        "close": 6.197,
        "direction_boundary": 6.439,
        "core_momentum": -0.037583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131193
      },
      {
        "date": "2025-05-16",
        "close": 6.299,
        "direction_boundary": 6.395,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127905
      },
      {
        "date": "2025-05-23",
        "close": 6.135,
        "direction_boundary": 6.2105,
        "core_momentum": -0.012157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2025-05-30",
        "close": 5.998,
        "direction_boundary": 5.985,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133622
      },
      {
        "date": "2025-06-06",
        "close": 6.027,
        "direction_boundary": 6.095,
        "core_momentum": -0.011157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2025-06-13",
        "close": 5.8565,
        "direction_boundary": 6.104,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2025-06-20",
        "close": 5.8515,
        "direction_boundary": 6.251,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133601
      },
      {
        "date": "2025-06-27",
        "close": 6.124,
        "direction_boundary": 6.202,
        "core_momentum": -0.012577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149083
      },
      {
        "date": "2025-07-04",
        "close": 6.1835,
        "direction_boundary": 6.125,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147022
      },
      {
        "date": "2025-07-11",
        "close": 6.207,
        "direction_boundary": 6.246,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145756
      },
      {
        "date": "2025-07-18",
        "close": 6.085,
        "direction_boundary": 6.38,
        "core_momentum": -0.046238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2025-07-25",
        "close": 6.026,
        "direction_boundary": 6.309,
        "core_momentum": -0.044857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2025-08-01",
        "close": 5.978,
        "direction_boundary": 6.228,
        "core_momentum": -0.040141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2025-08-08",
        "close": 6.059,
        "direction_boundary": 6.182,
        "core_momentum": -0.019896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2025-08-15",
        "close": 6.012,
        "direction_boundary": 6.3275,
        "core_momentum": -0.049862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2025-08-22",
        "close": 6.119,
        "direction_boundary": 6.484,
        "core_momentum": -0.056292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2025-08-29",
        "close": 5.9725,
        "direction_boundary": 6.434,
        "core_momentum": -0.071728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2025-09-05",
        "close": 5.9975,
        "direction_boundary": 6.349,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "direction_boundary": 6.2495,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140485
      },
      {
        "date": "2025-09-19",
        "close": 6.0685,
        "direction_boundary": 6.398,
        "core_momentum": -0.0515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144515
      },
      {
        "date": "2025-09-26",
        "close": 6.417,
        "direction_boundary": 6.577,
        "core_momentum": -0.024327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163198
      },
      {
        "date": "2025-10-03",
        "close": 6.5185,
        "direction_boundary": 6.279,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2025-10-10",
        "close": 6.492,
        "direction_boundary": 6.3805,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "direction_boundary": 6.34,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2025-10-24",
        "close": 6.59,
        "direction_boundary": 6.3415,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2025-10-31",
        "close": 6.499,
        "direction_boundary": 6.385,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147894
      },
      {
        "date": "2025-11-07",
        "close": 6.296,
        "direction_boundary": 6.4135,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152759
      },
      {
        "date": "2025-11-14",
        "close": 6.258,
        "direction_boundary": 6.242,
        "core_momentum": 0.002563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151299
      },
      {
        "date": "2025-11-21",
        "close": 6.187,
        "direction_boundary": 6.3305,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147505
      },
      {
        "date": "2025-11-28",
        "close": 6.083,
        "direction_boundary": 6.241,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145955
      },
      {
        "date": "2025-12-05",
        "close": 6.0585,
        "direction_boundary": 6.3125,
        "core_momentum": -0.040238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145952
      },
      {
        "date": "2025-12-12",
        "close": 6.089,
        "direction_boundary": 6.395,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139967
      },
      {
        "date": "2025-12-19",
        "close": 6.021,
        "direction_boundary": 6.263,
        "core_momentum": -0.03864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141051
      },
      {
        "date": "2025-12-26",
        "close": 6.045,
        "direction_boundary": 6.298,
        "core_momentum": -0.040171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2026-01-02",
        "close": 6.045,
        "direction_boundary": 6.421,
        "core_momentum": -0.058558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2026-01-09",
        "close": 6.107,
        "direction_boundary": 6.322,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125771
      },
      {
        "date": "2026-01-16",
        "close": 6.352,
        "direction_boundary": 6.513,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134175
      },
      {
        "date": "2026-01-23",
        "close": 6.506,
        "direction_boundary": 6.506,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136568
      },
      {
        "date": "2026-01-30",
        "close": 6.665,
        "direction_boundary": 6.56,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "direction_boundary": 6.517,
        "core_momentum": 0.017339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2026-02-13",
        "close": 6.5255,
        "direction_boundary": 6.578,
        "core_momentum": -0.007981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140359
      },
      {
        "date": "2026-02-20",
        "close": 6.384,
        "direction_boundary": 6.58,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142892
      },
      {
        "date": "2026-02-27",
        "close": 6.228,
        "direction_boundary": 6.384,
        "core_momentum": -0.024436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143077
      },
      {
        "date": "2026-03-06",
        "close": 6.2015,
        "direction_boundary": 6.255,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143253
      },
      {
        "date": "2026-03-13",
        "close": 6.297,
        "direction_boundary": 6.299,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143321
      },
      {
        "date": "2026-03-20",
        "close": 6.231,
        "direction_boundary": 6.333,
        "core_momentum": -0.016106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14114
      },
      {
        "date": "2026-03-27",
        "close": 6.418,
        "direction_boundary": 6.446,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124446
      },
      {
        "date": "2026-04-03",
        "close": 6.598,
        "direction_boundary": 6.16,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2026-04-10",
        "close": 6.6475,
        "direction_boundary": 6.166,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2026-04-17",
        "close": 6.823,
        "direction_boundary": 6.297,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131982
      },
      {
        "date": "2026-04-24",
        "close": 6.544,
        "direction_boundary": 6.404,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144895
      },
      {
        "date": "2026-05-01",
        "close": 6.521,
        "direction_boundary": 6.3055,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143651
      },
      {
        "date": "2026-05-08",
        "close": 6.458,
        "direction_boundary": 6.197,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136972
      },
      {
        "date": "2026-05-15",
        "close": 6.419,
        "direction_boundary": 6.299,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136972
      },
      {
        "date": "2026-05-22",
        "close": 6.449,
        "direction_boundary": 6.135,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2026-05-29",
        "close": 6.429,
        "direction_boundary": 5.998,
        "core_momentum": 0.071857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2026-06-05",
        "close": 6.319,
        "direction_boundary": 6.027,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2026-06-12",
        "close": 6.537,
        "direction_boundary": 5.8565,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143054
      },
      {
        "date": "2026-06-19",
        "close": 6.504,
        "direction_boundary": 5.8515,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2026-06-26",
        "close": 6.3835,
        "direction_boundary": 6.124,
        "core_momentum": 0.042374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145226
      },
      {
        "date": "2026-07-03",
        "close": 6.342,
        "direction_boundary": 6.1835,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145695
      },
      {
        "date": "2026-07-10",
        "close": 6.338,
        "direction_boundary": 6.207,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145225
      },
      {
        "date": "2026-07-17",
        "close": 6.25,
        "direction_boundary": 6.085,
        "core_momentum": 0.027116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135915
      },
      {
        "date": "2026-07-24",
        "close": 6.359,
        "direction_boundary": 6.026,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133802
      },
      {
        "date": "2026-07-31",
        "close": 6.247,
        "direction_boundary": 5.978,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130714
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "direction_boundary": 6.059,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.081,
        "volume": 235323
      },
      {
        "date": "2023-08-25",
        "close": 6.075,
        "volume": 75432
      },
      {
        "date": "2023-09-01",
        "close": 6.092,
        "volume": 2368258
      },
      {
        "date": "2023-09-08",
        "close": 5.994,
        "volume": 242322
      },
      {
        "date": "2023-09-15",
        "close": 5.926,
        "volume": 141368
      },
      {
        "date": "2023-09-22",
        "close": 5.804,
        "volume": 231205
      },
      {
        "date": "2023-09-29",
        "close": 5.827,
        "volume": 1048116
      },
      {
        "date": "2023-10-06",
        "close": 5.727,
        "volume": 113683
      },
      {
        "date": "2023-10-13",
        "close": 5.5465,
        "volume": 309884
      },
      {
        "date": "2023-10-20",
        "close": 5.559,
        "volume": 478991
      },
      {
        "date": "2023-10-27",
        "close": 5.4855,
        "volume": 81921
      },
      {
        "date": "2023-11-03",
        "close": 5.8735,
        "volume": 742118
      },
      {
        "date": "2023-11-10",
        "close": 5.796,
        "volume": 70525
      },
      {
        "date": "2023-11-17",
        "close": 5.9495,
        "volume": 152617
      },
      {
        "date": "2023-11-24",
        "close": 5.916,
        "volume": 226813
      },
      {
        "date": "2023-12-01",
        "close": 5.977,
        "volume": 110238
      },
      {
        "date": "2023-12-08",
        "close": 5.943,
        "volume": 76101
      },
      {
        "date": "2023-12-15",
        "close": 6.182,
        "volume": 91039
      },
      {
        "date": "2023-12-22",
        "close": 6.1965,
        "volume": 59473
      },
      {
        "date": "2023-12-29",
        "close": 6.3635,
        "volume": 22241
      },
      {
        "date": "2024-01-05",
        "close": 6.512,
        "volume": 92138
      },
      {
        "date": "2024-01-12",
        "close": 6.459,
        "volume": 159290
      },
      {
        "date": "2024-01-19",
        "close": 6.376,
        "volume": 165798
      },
      {
        "date": "2024-01-26",
        "close": 6.5315,
        "volume": 265004
      },
      {
        "date": "2024-02-02",
        "close": 6.368,
        "volume": 228007
      },
      {
        "date": "2024-02-09",
        "close": 6.506,
        "volume": 130346
      },
      {
        "date": "2024-02-16",
        "close": 6.716,
        "volume": 288308
      },
      {
        "date": "2024-02-23",
        "close": 6.7495,
        "volume": 287887
      },
      {
        "date": "2024-03-01",
        "close": 6.739,
        "volume": 626090
      },
      {
        "date": "2024-03-08",
        "close": 6.676,
        "volume": 128616
      },
      {
        "date": "2024-03-15",
        "close": 6.645,
        "volume": 450857
      },
      {
        "date": "2024-03-22",
        "close": 6.726,
        "volume": 1664106
      },
      {
        "date": "2024-03-29",
        "close": 6.659,
        "volume": 847828
      },
      {
        "date": "2024-04-05",
        "close": 6.774,
        "volume": 195210
      },
      {
        "date": "2024-04-12",
        "close": 6.6635,
        "volume": 182700
      },
      {
        "date": "2024-04-19",
        "close": 6.525,
        "volume": 225313
      },
      {
        "date": "2024-04-26",
        "close": 6.432,
        "volume": 180729
      },
      {
        "date": "2024-05-03",
        "close": 6.536,
        "volume": 599488
      },
      {
        "date": "2024-05-10",
        "close": 6.439,
        "volume": 383190
      },
      {
        "date": "2024-05-17",
        "close": 6.395,
        "volume": 483920
      },
      {
        "date": "2024-05-24",
        "close": 6.2105,
        "volume": 215203
      },
      {
        "date": "2024-05-31",
        "close": 5.985,
        "volume": 278820
      },
      {
        "date": "2024-06-07",
        "close": 6.095,
        "volume": 1135987
      },
      {
        "date": "2024-06-14",
        "close": 6.104,
        "volume": 618717
      },
      {
        "date": "2024-06-21",
        "close": 6.251,
        "volume": 268658
      },
      {
        "date": "2024-06-28",
        "close": 6.202,
        "volume": 632325
      },
      {
        "date": "2024-07-05",
        "close": 6.125,
        "volume": 568562
      },
      {
        "date": "2024-07-12",
        "close": 6.246,
        "volume": 479279
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "volume": 257201
      },
      {
        "date": "2024-07-26",
        "close": 6.309,
        "volume": 857850
      },
      {
        "date": "2024-08-02",
        "close": 6.228,
        "volume": 212373
      },
      {
        "date": "2024-08-09",
        "close": 6.182,
        "volume": 768915
      },
      {
        "date": "2024-08-16",
        "close": 6.3275,
        "volume": 117362
      },
      {
        "date": "2024-08-23",
        "close": 6.484,
        "volume": 604620
      },
      {
        "date": "2024-08-30",
        "close": 6.434,
        "volume": 218886
      },
      {
        "date": "2024-09-06",
        "close": 6.349,
        "volume": 239144
      },
      {
        "date": "2024-09-13",
        "close": 6.2495,
        "volume": 43133
      },
      {
        "date": "2024-09-20",
        "close": 6.398,
        "volume": 119793
      },
      {
        "date": "2024-09-27",
        "close": 6.577,
        "volume": 740458
      },
      {
        "date": "2024-10-04",
        "close": 6.279,
        "volume": 151131
      },
      {
        "date": "2024-10-11",
        "close": 6.3805,
        "volume": 2712669
      },
      {
        "date": "2024-10-18",
        "close": 6.34,
        "volume": 383591
      },
      {
        "date": "2024-10-25",
        "close": 6.3415,
        "volume": 665587
      },
      {
        "date": "2024-11-01",
        "close": 6.385,
        "volume": 196534
      },
      {
        "date": "2024-11-08",
        "close": 6.4135,
        "volume": 150766
      },
      {
        "date": "2024-11-15",
        "close": 6.242,
        "volume": 98067
      },
      {
        "date": "2024-11-22",
        "close": 6.3305,
        "volume": 124446
      },
      {
        "date": "2024-11-29",
        "close": 6.241,
        "volume": 180082
      },
      {
        "date": "2024-12-06",
        "close": 6.3125,
        "volume": 136153
      },
      {
        "date": "2024-12-13",
        "close": 6.395,
        "volume": 349799
      },
      {
        "date": "2024-12-20",
        "close": 6.263,
        "volume": 652265
      },
      {
        "date": "2024-12-27",
        "close": 6.298,
        "volume": 49152
      },
      {
        "date": "2025-01-03",
        "close": 6.421,
        "volume": 154747
      },
      {
        "date": "2025-01-10",
        "close": 6.322,
        "volume": 430911
      },
      {
        "date": "2025-01-17",
        "close": 6.513,
        "volume": 188351
      },
      {
        "date": "2025-01-24",
        "close": 6.506,
        "volume": 146013
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 150255
      },
      {
        "date": "2025-02-07",
        "close": 6.517,
        "volume": 225376
      },
      {
        "date": "2025-02-14",
        "close": 6.578,
        "volume": 255686
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "volume": 287745
      },
      {
        "date": "2025-02-28",
        "close": 6.384,
        "volume": 292720
      },
      {
        "date": "2025-03-07",
        "close": 6.255,
        "volume": 138021
      },
      {
        "date": "2025-03-14",
        "close": 6.299,
        "volume": 325538
      },
      {
        "date": "2025-03-21",
        "close": 6.333,
        "volume": 188585
      },
      {
        "date": "2025-03-28",
        "close": 6.446,
        "volume": 109651
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "volume": 181458
      },
      {
        "date": "2025-04-11",
        "close": 6.166,
        "volume": 517196
      },
      {
        "date": "2025-04-18",
        "close": 6.297,
        "volume": 322749
      },
      {
        "date": "2025-04-25",
        "close": 6.404,
        "volume": 226234
      },
      {
        "date": "2025-05-02",
        "close": 6.3055,
        "volume": 50442
      },
      {
        "date": "2025-05-09",
        "close": 6.197,
        "volume": 297627
      },
      {
        "date": "2025-05-16",
        "close": 6.299,
        "volume": 121344
      },
      {
        "date": "2025-05-23",
        "close": 6.135,
        "volume": 48776
      },
      {
        "date": "2025-05-30",
        "close": 5.998,
        "volume": 745478
      },
      {
        "date": "2025-06-06",
        "close": 6.027,
        "volume": 503405
      },
      {
        "date": "2025-06-13",
        "close": 5.8565,
        "volume": 257405
      },
      {
        "date": "2025-06-20",
        "close": 5.8515,
        "volume": 251188
      },
      {
        "date": "2025-06-27",
        "close": 6.124,
        "volume": 251242
      },
      {
        "date": "2025-07-04",
        "close": 6.1835,
        "volume": 206280
      },
      {
        "date": "2025-07-11",
        "close": 6.207,
        "volume": 572812
      },
      {
        "date": "2025-07-18",
        "close": 6.085,
        "volume": 116441
      },
      {
        "date": "2025-07-25",
        "close": 6.026,
        "volume": 132455
      },
      {
        "date": "2025-08-01",
        "close": 5.978,
        "volume": 216636
      },
      {
        "date": "2025-08-08",
        "close": 6.059,
        "volume": 199905
      },
      {
        "date": "2025-08-15",
        "close": 6.012,
        "volume": 1527851
      },
      {
        "date": "2025-08-22",
        "close": 6.119,
        "volume": 144165
      },
      {
        "date": "2025-08-29",
        "close": 5.9725,
        "volume": 162694
      },
      {
        "date": "2025-09-05",
        "close": 5.9975,
        "volume": 464127
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "volume": 1189398
      },
      {
        "date": "2025-09-19",
        "close": 6.0685,
        "volume": 906353
      },
      {
        "date": "2025-09-26",
        "close": 6.417,
        "volume": 1128401
      },
      {
        "date": "2025-10-03",
        "close": 6.5185,
        "volume": 562966
      },
      {
        "date": "2025-10-10",
        "close": 6.492,
        "volume": 412949
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "volume": 873178
      },
      {
        "date": "2025-10-24",
        "close": 6.59,
        "volume": 93103
      },
      {
        "date": "2025-10-31",
        "close": 6.499,
        "volume": 574630
      },
      {
        "date": "2025-11-07",
        "close": 6.296,
        "volume": 182598
      },
      {
        "date": "2025-11-14",
        "close": 6.258,
        "volume": 249190
      },
      {
        "date": "2025-11-21",
        "close": 6.187,
        "volume": 1313873
      },
      {
        "date": "2025-11-28",
        "close": 6.083,
        "volume": 700323
      },
      {
        "date": "2025-12-05",
        "close": 6.0585,
        "volume": 881851
      },
      {
        "date": "2025-12-12",
        "close": 6.089,
        "volume": 1123279
      },
      {
        "date": "2025-12-19",
        "close": 6.021,
        "volume": 688297
      },
      {
        "date": "2025-12-26",
        "close": 6.045,
        "volume": 379899
      },
      {
        "date": "2026-01-02",
        "close": 6.045,
        "volume": 84888
      },
      {
        "date": "2026-01-09",
        "close": 6.107,
        "volume": 3499401
      },
      {
        "date": "2026-01-16",
        "close": 6.352,
        "volume": 760848
      },
      {
        "date": "2026-01-23",
        "close": 6.506,
        "volume": 953899
      },
      {
        "date": "2026-01-30",
        "close": 6.665,
        "volume": 771938
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "volume": 1007395
      },
      {
        "date": "2026-02-13",
        "close": 6.5255,
        "volume": 949086
      },
      {
        "date": "2026-02-20",
        "close": 6.384,
        "volume": 400430
      },
      {
        "date": "2026-02-27",
        "close": 6.228,
        "volume": 758836
      },
      {
        "date": "2026-03-06",
        "close": 6.2015,
        "volume": 894911
      },
      {
        "date": "2026-03-13",
        "close": 6.297,
        "volume": 599241
      },
      {
        "date": "2026-03-20",
        "close": 6.231,
        "volume": 215637
      },
      {
        "date": "2026-03-27",
        "close": 6.418,
        "volume": 569790
      },
      {
        "date": "2026-04-03",
        "close": 6.598,
        "volume": 279394
      },
      {
        "date": "2026-04-10",
        "close": 6.6475,
        "volume": 298383
      },
      {
        "date": "2026-04-17",
        "close": 6.823,
        "volume": 690514
      },
      {
        "date": "2026-04-24",
        "close": 6.544,
        "volume": 615455
      },
      {
        "date": "2026-05-01",
        "close": 6.521,
        "volume": 192360
      },
      {
        "date": "2026-05-08",
        "close": 6.458,
        "volume": 483366
      },
      {
        "date": "2026-05-15",
        "close": 6.419,
        "volume": 272435
      },
      {
        "date": "2026-05-22",
        "close": 6.449,
        "volume": 911812
      },
      {
        "date": "2026-05-29",
        "close": 6.429,
        "volume": 140671
      },
      {
        "date": "2026-06-05",
        "close": 6.319,
        "volume": 5035
      },
      {
        "date": "2026-06-12",
        "close": 6.537,
        "volume": 373161
      },
      {
        "date": "2026-06-19",
        "close": 6.504,
        "volume": 21630
      },
      {
        "date": "2026-06-26",
        "close": 6.3835,
        "volume": 941
      },
      {
        "date": "2026-07-03",
        "close": 6.342,
        "volume": 20491
      },
      {
        "date": "2026-07-10",
        "close": 6.338,
        "volume": 477127
      },
      {
        "date": "2026-07-17",
        "close": 6.25,
        "volume": 368934
      },
      {
        "date": "2026-07-24",
        "close": 6.359,
        "volume": 231973
      },
      {
        "date": "2026-07-31",
        "close": 6.247,
        "volume": 406333
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "volume": 370763
      }
    ],
    "sharemaestro_context": {
      "trend": 6.4342,
      "fair_value": 6.285859,
      "market_activity": -6.011822,
      "market_dynamics": -0.876007,
      "relative_strength": -6.618733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017035,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042745,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.026331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.026443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016094
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.033833
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.002991
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.026669
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.005251
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.016474
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026978
      }
    ]
  }
}