{
  "ticker": {
    "uuid": "82612550-f866-4c07-8ae3-efb8a85ea200",
    "symbol": "300949",
    "name": "Shenzhen L&A Design Holding Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.468966,
    "boundary_margin": -0.239523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35998,
    "volatility_stability": 1.0149,
    "risk_context": 0.2778,
    "current_regime": {
      "move": -0.10352,
      "interruption": 0.166487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.427586,
        "direction_boundary": 24.4,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583536
      },
      {
        "date": "2023-08-04",
        "close": 26.551723,
        "direction_boundary": 25.634481,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526194
      },
      {
        "date": "2023-08-11",
        "close": 26.896551,
        "direction_boundary": 25.110344,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526003
      },
      {
        "date": "2023-08-18",
        "close": 26.655172,
        "direction_boundary": 24.165518,
        "core_momentum": 0.103025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52399
      },
      {
        "date": "2023-08-25",
        "close": 27.351725,
        "direction_boundary": 24.986206,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523029
      },
      {
        "date": "2023-09-01",
        "close": 28.068966,
        "direction_boundary": 24.234482,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522002
      },
      {
        "date": "2023-09-08",
        "close": 27.193104,
        "direction_boundary": 24.110344,
        "core_momentum": 0.12786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524396
      },
      {
        "date": "2023-09-15",
        "close": 26.572412,
        "direction_boundary": 24.586206,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523402
      },
      {
        "date": "2023-09-22",
        "close": 26.468966,
        "direction_boundary": 23.986206,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514876
      },
      {
        "date": "2023-09-29",
        "close": 27.075863,
        "direction_boundary": 22.55862,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515144
      },
      {
        "date": "2023-10-27",
        "close": 26.324137,
        "direction_boundary": 21.517241,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476727
      },
      {
        "date": "2023-11-03",
        "close": 26.806896,
        "direction_boundary": 21.517241,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476904
      },
      {
        "date": "2023-11-10",
        "close": 27.427586,
        "direction_boundary": 19.855171,
        "core_momentum": 0.381383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446091
      },
      {
        "date": "2023-11-17",
        "close": 27.765516,
        "direction_boundary": 21.586206,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335526
      },
      {
        "date": "2023-11-24",
        "close": 27.69655,
        "direction_boundary": 22.510344,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334615
      },
      {
        "date": "2023-12-01",
        "close": 28.882757,
        "direction_boundary": 22.344828,
        "core_momentum": 0.292592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2023-12-08",
        "close": 28.420689,
        "direction_boundary": 21.793102,
        "core_momentum": 0.304114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230625
      },
      {
        "date": "2023-12-15",
        "close": 31.862068,
        "direction_boundary": 22.675861,
        "core_momentum": 0.40511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2023-12-22",
        "close": 51.379311,
        "direction_boundary": 22.655172,
        "core_momentum": 1.267884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703691
      },
      {
        "date": "2023-12-29",
        "close": 39.993103,
        "direction_boundary": 23.537931,
        "core_momentum": 0.699092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791721
      },
      {
        "date": "2024-01-05",
        "close": 37.586205,
        "direction_boundary": 21.537931,
        "core_momentum": 0.745117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797545
      },
      {
        "date": "2024-01-12",
        "close": 35.475861,
        "direction_boundary": 21.096552,
        "core_momentum": 0.681595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803989
      },
      {
        "date": "2024-01-19",
        "close": 33.65517,
        "direction_boundary": 21.827585,
        "core_momentum": 0.541864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809043
      },
      {
        "date": "2024-01-26",
        "close": 31.579309,
        "direction_boundary": 21.110344,
        "core_momentum": 0.495916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814434
      },
      {
        "date": "2024-02-02",
        "close": 24.006895,
        "direction_boundary": 21.379311,
        "core_momentum": 0.122903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901893
      },
      {
        "date": "2024-02-09",
        "close": 17.793102,
        "direction_boundary": 25.793102,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989839
      },
      {
        "date": "2024-02-23",
        "close": 27.462069,
        "direction_boundary": 25.448275,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169805
      },
      {
        "date": "2024-03-01",
        "close": 26.924137,
        "direction_boundary": 24.648275,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.170081
      },
      {
        "date": "2024-03-08",
        "close": 28.675861,
        "direction_boundary": 23.986206,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172834
      },
      {
        "date": "2024-03-15",
        "close": 30.427586,
        "direction_boundary": 24.868965,
        "core_momentum": 0.223516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175118
      },
      {
        "date": "2024-03-22",
        "close": 34.862068,
        "direction_boundary": 25.062069,
        "core_momentum": 0.391029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188135
      },
      {
        "date": "2024-03-29",
        "close": 30.455172,
        "direction_boundary": 24.282759,
        "core_momentum": 0.254189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204343
      },
      {
        "date": "2024-04-05",
        "close": 27.896551,
        "direction_boundary": 26.013794,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211211
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "direction_boundary": 25.593103,
        "core_momentum": -0.007545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217983
      },
      {
        "date": "2024-04-19",
        "close": 22.986206,
        "direction_boundary": 25.103449,
        "core_momentum": -0.084341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225445
      },
      {
        "date": "2024-04-26",
        "close": 25.303448,
        "direction_boundary": 26.193104,
        "core_momentum": -0.033965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230356
      },
      {
        "date": "2024-05-03",
        "close": 25.282759,
        "direction_boundary": 22.551723,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.228578
      },
      {
        "date": "2024-05-10",
        "close": 24.455172,
        "direction_boundary": 22.868965,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.228998
      },
      {
        "date": "2024-05-17",
        "close": 25.668964,
        "direction_boundary": 25.910343,
        "core_momentum": -0.009316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230606
      },
      {
        "date": "2024-05-24",
        "close": 23.793102,
        "direction_boundary": 31.862068,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23455
      },
      {
        "date": "2024-05-31",
        "close": 23.337931,
        "direction_boundary": 31.151724,
        "core_momentum": -0.25083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234676
      },
      {
        "date": "2024-06-07",
        "close": 20.634481,
        "direction_boundary": 26.089655,
        "core_momentum": -0.209093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242892
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "direction_boundary": 26.55862,
        "core_momentum": -0.194235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244757
      },
      {
        "date": "2024-06-21",
        "close": 21.110344,
        "direction_boundary": 28.413794,
        "core_momentum": -0.257039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231592
      },
      {
        "date": "2024-06-28",
        "close": 20.55862,
        "direction_boundary": 27.524137,
        "core_momentum": -0.253069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005037
      },
      {
        "date": "2024-07-05",
        "close": 19.855171,
        "direction_boundary": 25.744827,
        "core_momentum": -0.22877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955935
      },
      {
        "date": "2024-07-12",
        "close": 20.655172,
        "direction_boundary": 25.172413,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958841
      },
      {
        "date": "2024-07-19",
        "close": 19.482758,
        "direction_boundary": 25.475863,
        "core_momentum": -0.235246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958889
      },
      {
        "date": "2024-07-26",
        "close": 19.4,
        "direction_boundary": 25.910343,
        "core_momentum": -0.251264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958247
      },
      {
        "date": "2024-08-02",
        "close": 20.717241,
        "direction_boundary": 26.862068,
        "core_momentum": -0.228755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963555
      },
      {
        "date": "2024-08-09",
        "close": 20.227587,
        "direction_boundary": 27.427586,
        "core_momentum": -0.262509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889194
      },
      {
        "date": "2024-08-16",
        "close": 20.062069,
        "direction_boundary": 26.551723,
        "core_momentum": -0.244416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782632
      },
      {
        "date": "2024-08-23",
        "close": 23.393103,
        "direction_boundary": 26.896551,
        "core_momentum": -0.130256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531161
      },
      {
        "date": "2024-08-30",
        "close": 18.813793,
        "direction_boundary": 26.655172,
        "core_momentum": -0.294179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606929
      },
      {
        "date": "2024-09-06",
        "close": 17.710344,
        "direction_boundary": 27.351725,
        "core_momentum": -0.352496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599784
      },
      {
        "date": "2024-09-13",
        "close": 16.986206,
        "direction_boundary": 28.068966,
        "core_momentum": -0.39484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589846
      },
      {
        "date": "2024-09-20",
        "close": 17.206896,
        "direction_boundary": 27.193104,
        "core_momentum": -0.367233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54683
      },
      {
        "date": "2024-09-27",
        "close": 19.434483,
        "direction_boundary": 26.572412,
        "core_momentum": -0.268622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561217
      },
      {
        "date": "2024-10-04",
        "close": 22.331034,
        "direction_boundary": 26.468966,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591506
      },
      {
        "date": "2024-10-11",
        "close": 21.55862,
        "direction_boundary": 27.075863,
        "core_momentum": -0.20377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580102
      },
      {
        "date": "2024-10-18",
        "close": 22.827585,
        "direction_boundary": 26.799999,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570248
      },
      {
        "date": "2024-10-25",
        "close": 23.234482,
        "direction_boundary": 25.137932,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553897
      },
      {
        "date": "2024-11-01",
        "close": 20.868965,
        "direction_boundary": 26.324137,
        "core_momentum": -0.207231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572352
      },
      {
        "date": "2024-11-08",
        "close": 22.475863,
        "direction_boundary": 26.806896,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581945
      },
      {
        "date": "2024-11-15",
        "close": 22.241379,
        "direction_boundary": 27.427586,
        "core_momentum": -0.189087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577196
      },
      {
        "date": "2024-11-22",
        "close": 21.613792,
        "direction_boundary": 27.765516,
        "core_momentum": -0.22156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569338
      },
      {
        "date": "2024-11-29",
        "close": 25.517241,
        "direction_boundary": 27.69655,
        "core_momentum": -0.078685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615324
      },
      {
        "date": "2024-12-06",
        "close": 25.193104,
        "direction_boundary": 28.882757,
        "core_momentum": -0.127746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588374
      },
      {
        "date": "2024-12-13",
        "close": 30.537931,
        "direction_boundary": 28.420689,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2024-12-20",
        "close": 31.882757,
        "direction_boundary": 31.862068,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641012
      },
      {
        "date": "2024-12-27",
        "close": 30.200001,
        "direction_boundary": 51.379311,
        "core_momentum": -0.412215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645813
      },
      {
        "date": "2025-01-03",
        "close": 27.772413,
        "direction_boundary": 39.993103,
        "core_momentum": -0.30557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656816
      },
      {
        "date": "2025-01-10",
        "close": 25.075863,
        "direction_boundary": 37.586205,
        "core_momentum": -0.332844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674478
      },
      {
        "date": "2025-01-17",
        "close": 27.586206,
        "direction_boundary": 35.475861,
        "core_momentum": -0.222395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678149
      },
      {
        "date": "2025-01-24",
        "close": 26.206896,
        "direction_boundary": 33.65517,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683709
      },
      {
        "date": "2025-01-31",
        "close": 25.344828,
        "direction_boundary": 31.579309,
        "core_momentum": -0.197423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681833
      },
      {
        "date": "2025-02-07",
        "close": 27.303448,
        "direction_boundary": 24.006895,
        "core_momentum": 0.137317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686323
      },
      {
        "date": "2025-02-14",
        "close": 27.324137,
        "direction_boundary": 17.793102,
        "core_momentum": 0.535659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685919
      },
      {
        "date": "2025-02-21",
        "close": 27.344828,
        "direction_boundary": 27.462069,
        "core_momentum": -0.004269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654799
      },
      {
        "date": "2025-02-28",
        "close": 24.468966,
        "direction_boundary": 26.924137,
        "core_momentum": -0.091188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595903
      },
      {
        "date": "2025-03-07",
        "close": 24.951723,
        "direction_boundary": 28.675861,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587224
      },
      {
        "date": "2025-03-14",
        "close": 25.6,
        "direction_boundary": 30.427586,
        "core_momentum": -0.158658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582029
      },
      {
        "date": "2025-03-21",
        "close": 24.131035,
        "direction_boundary": 34.862068,
        "core_momentum": -0.307814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591231
      },
      {
        "date": "2025-03-28",
        "close": 22.048275,
        "direction_boundary": 30.455172,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586329
      },
      {
        "date": "2025-04-04",
        "close": 22.165518,
        "direction_boundary": 27.896551,
        "core_momentum": -0.205439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553585
      },
      {
        "date": "2025-04-11",
        "close": 20.165518,
        "direction_boundary": 25.4,
        "core_momentum": -0.206082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56703
      },
      {
        "date": "2025-04-18",
        "close": 20.489655,
        "direction_boundary": 22.986206,
        "core_momentum": -0.108611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561191
      },
      {
        "date": "2025-04-25",
        "close": 19.710344,
        "direction_boundary": 25.303448,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562258
      },
      {
        "date": "2025-05-02",
        "close": 20.979309,
        "direction_boundary": 25.282759,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550401
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "direction_boundary": 24.455172,
        "core_momentum": -0.100395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544441
      },
      {
        "date": "2025-05-16",
        "close": 24.055172,
        "direction_boundary": 25.668964,
        "core_momentum": -0.062869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558311
      },
      {
        "date": "2025-05-23",
        "close": 23.662067,
        "direction_boundary": 23.793102,
        "core_momentum": -0.005507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557187
      },
      {
        "date": "2025-05-30",
        "close": 26.068966,
        "direction_boundary": 23.337931,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524113
      },
      {
        "date": "2025-06-06",
        "close": 28.151724,
        "direction_boundary": 20.634481,
        "core_momentum": 0.364305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534107
      },
      {
        "date": "2025-06-13",
        "close": 32.248276,
        "direction_boundary": 21.4,
        "core_momentum": 0.506929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498867
      },
      {
        "date": "2025-06-20",
        "close": 26.572412,
        "direction_boundary": 21.110344,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563723
      },
      {
        "date": "2025-06-27",
        "close": 28.689655,
        "direction_boundary": 20.55862,
        "core_momentum": 0.395505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570972
      },
      {
        "date": "2025-07-04",
        "close": 30.227587,
        "direction_boundary": 19.855171,
        "core_momentum": 0.522404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563089
      },
      {
        "date": "2025-07-11",
        "close": 29.910343,
        "direction_boundary": 20.655172,
        "core_momentum": 0.44808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54276
      },
      {
        "date": "2025-07-18",
        "close": 28.834482,
        "direction_boundary": 19.482758,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530383
      },
      {
        "date": "2025-07-25",
        "close": 28.524137,
        "direction_boundary": 19.4,
        "core_momentum": 0.470316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52524
      },
      {
        "date": "2025-08-01",
        "close": 28.468966,
        "direction_boundary": 20.717241,
        "core_momentum": 0.374168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522647
      },
      {
        "date": "2025-08-08",
        "close": 28.386206,
        "direction_boundary": 20.227587,
        "core_momentum": 0.403341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512852
      },
      {
        "date": "2025-08-15",
        "close": 28.510344,
        "direction_boundary": 20.062069,
        "core_momentum": 0.421107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512866
      },
      {
        "date": "2025-08-22",
        "close": 30.889654,
        "direction_boundary": 23.393103,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524286
      },
      {
        "date": "2025-08-29",
        "close": 28.393103,
        "direction_boundary": 18.813793,
        "core_momentum": 0.509164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51364
      },
      {
        "date": "2025-09-05",
        "close": 28.034481,
        "direction_boundary": 17.710344,
        "core_momentum": 0.582944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513852
      },
      {
        "date": "2025-09-12",
        "close": 28.799999,
        "direction_boundary": 16.986206,
        "core_momentum": 0.695493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513961
      },
      {
        "date": "2025-09-19",
        "close": 28.551723,
        "direction_boundary": 17.206896,
        "core_momentum": 0.659319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506174
      },
      {
        "date": "2025-09-26",
        "close": 28.655172,
        "direction_boundary": 19.434483,
        "core_momentum": 0.47445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486657
      },
      {
        "date": "2025-10-03",
        "close": 28.765516,
        "direction_boundary": 22.331034,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48669
      },
      {
        "date": "2025-10-10",
        "close": 27.799999,
        "direction_boundary": 21.55862,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467558
      },
      {
        "date": "2025-10-17",
        "close": 26.379311,
        "direction_boundary": 22.827585,
        "core_momentum": 0.155589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47605
      },
      {
        "date": "2025-10-24",
        "close": 28.22069,
        "direction_boundary": 23.234482,
        "core_momentum": 0.214604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477204
      },
      {
        "date": "2025-10-31",
        "close": 28.448275,
        "direction_boundary": 20.868965,
        "core_momentum": 0.363186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472061
      },
      {
        "date": "2025-11-07",
        "close": 29.351725,
        "direction_boundary": 22.475863,
        "core_momentum": 0.305922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470131
      },
      {
        "date": "2025-11-14",
        "close": 33.91724,
        "direction_boundary": 22.241379,
        "core_momentum": 0.524961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494154
      },
      {
        "date": "2025-11-21",
        "close": 29.896551,
        "direction_boundary": 21.613792,
        "core_momentum": 0.383216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529491
      },
      {
        "date": "2025-11-28",
        "close": 32.468964,
        "direction_boundary": 25.517241,
        "core_momentum": 0.272432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525089
      },
      {
        "date": "2025-12-05",
        "close": 30.551723,
        "direction_boundary": 25.193104,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523931
      },
      {
        "date": "2025-12-12",
        "close": 28.834482,
        "direction_boundary": 30.537931,
        "core_momentum": -0.055781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493796
      },
      {
        "date": "2025-12-19",
        "close": 28.310345,
        "direction_boundary": 31.882757,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412562
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403695
      },
      {
        "date": "2026-01-02",
        "close": 27.034481,
        "direction_boundary": 27.772413,
        "core_momentum": -0.026571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396036
      },
      {
        "date": "2026-01-09",
        "close": 27.903448,
        "direction_boundary": 25.075863,
        "core_momentum": 0.112761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399013
      },
      {
        "date": "2026-01-16",
        "close": 30.468966,
        "direction_boundary": 27.586206,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414895
      },
      {
        "date": "2026-01-23",
        "close": 30.91724,
        "direction_boundary": 26.206896,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414807
      },
      {
        "date": "2026-01-30",
        "close": 29.972412,
        "direction_boundary": 25.344828,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2026-02-06",
        "close": 29.924137,
        "direction_boundary": 27.303448,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417441
      },
      {
        "date": "2026-02-13",
        "close": 30.17931,
        "direction_boundary": 27.324137,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417527
      },
      {
        "date": "2026-02-27",
        "close": 30.344828,
        "direction_boundary": 27.344828,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402198
      },
      {
        "date": "2026-03-06",
        "close": 28.268965,
        "direction_boundary": 24.468966,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39702
      },
      {
        "date": "2026-03-13",
        "close": 28.144827,
        "direction_boundary": 24.951723,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396662
      },
      {
        "date": "2026-03-20",
        "close": 28.206896,
        "direction_boundary": 25.6,
        "core_momentum": 0.101832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394799
      },
      {
        "date": "2026-03-27",
        "close": 27.137932,
        "direction_boundary": 24.131035,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398167
      },
      {
        "date": "2026-04-03",
        "close": 24.820688,
        "direction_boundary": 22.048275,
        "core_momentum": 0.125743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415998
      },
      {
        "date": "2026-04-10",
        "close": 26.137932,
        "direction_boundary": 22.165518,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423384
      },
      {
        "date": "2026-04-17",
        "close": 26.931034,
        "direction_boundary": 20.165518,
        "core_momentum": 0.335499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423484
      },
      {
        "date": "2026-04-24",
        "close": 26.386206,
        "direction_boundary": 20.489655,
        "core_momentum": 0.287782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418029
      },
      {
        "date": "2026-05-01",
        "close": 28.020689,
        "direction_boundary": 19.710344,
        "core_momentum": 0.421624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415768
      },
      {
        "date": "2026-05-08",
        "close": 28.744827,
        "direction_boundary": 20.979309,
        "core_momentum": 0.370151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417171
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416284
      },
      {
        "date": "2026-05-22",
        "close": 26.813793,
        "direction_boundary": 24.055172,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362161
      },
      {
        "date": "2026-05-29",
        "close": 24.41,
        "direction_boundary": 23.662067,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34358
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 26.068966,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2026-06-12",
        "close": 22.790001,
        "direction_boundary": 28.151724,
        "core_momentum": -0.190458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31704
      },
      {
        "date": "2026-06-19",
        "close": 21.93,
        "direction_boundary": 32.248276,
        "core_momentum": -0.319964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "direction_boundary": 26.572412,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 28.689655,
        "core_momentum": -0.259315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337335
      },
      {
        "date": "2026-07-10",
        "close": 20.610001,
        "direction_boundary": 30.227587,
        "core_momentum": -0.318172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "direction_boundary": 29.910343,
        "core_momentum": -0.344708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336933
      },
      {
        "date": "2026-07-24",
        "close": 18.559999,
        "direction_boundary": 28.834482,
        "core_momentum": -0.356326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30772
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "direction_boundary": 28.524137,
        "core_momentum": -0.278506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348956
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "direction_boundary": 28.468966,
        "core_momentum": -0.239523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35998
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.427586,
        "volume": 38783976
      },
      {
        "date": "2023-08-04",
        "close": 26.551723,
        "volume": 20033598
      },
      {
        "date": "2023-08-11",
        "close": 26.896551,
        "volume": 10567025
      },
      {
        "date": "2023-08-18",
        "close": 26.655172,
        "volume": 9152577
      },
      {
        "date": "2023-08-25",
        "close": 27.351725,
        "volume": 10740520
      },
      {
        "date": "2023-09-01",
        "close": 28.068966,
        "volume": 14071290
      },
      {
        "date": "2023-09-08",
        "close": 27.193104,
        "volume": 5628880
      },
      {
        "date": "2023-09-15",
        "close": 26.572412,
        "volume": 4428011
      },
      {
        "date": "2023-09-22",
        "close": 26.468966,
        "volume": 4671735
      },
      {
        "date": "2023-09-29",
        "close": 27.075863,
        "volume": 4097186
      },
      {
        "date": "2023-10-13",
        "close": 26.799999,
        "volume": 6747282
      },
      {
        "date": "2023-10-20",
        "close": 25.137932,
        "volume": 3264382
      },
      {
        "date": "2023-10-27",
        "close": 26.324137,
        "volume": 5716915
      },
      {
        "date": "2023-11-03",
        "close": 26.806896,
        "volume": 8058904
      },
      {
        "date": "2023-11-10",
        "close": 27.427586,
        "volume": 4063553
      },
      {
        "date": "2023-11-17",
        "close": 27.765516,
        "volume": 3911276
      },
      {
        "date": "2023-11-24",
        "close": 27.69655,
        "volume": 5437534
      },
      {
        "date": "2023-12-01",
        "close": 28.882757,
        "volume": 3742402
      },
      {
        "date": "2023-12-08",
        "close": 28.420689,
        "volume": 5646569
      },
      {
        "date": "2023-12-15",
        "close": 31.862068,
        "volume": 17737700
      },
      {
        "date": "2023-12-22",
        "close": 51.379311,
        "volume": 24141495
      },
      {
        "date": "2023-12-29",
        "close": 39.993103,
        "volume": 51262213
      },
      {
        "date": "2024-01-05",
        "close": 37.586205,
        "volume": 21544250
      },
      {
        "date": "2024-01-12",
        "close": 35.475861,
        "volume": 16929896
      },
      {
        "date": "2024-01-19",
        "close": 33.65517,
        "volume": 7536622
      },
      {
        "date": "2024-01-26",
        "close": 31.579309,
        "volume": 13436529
      },
      {
        "date": "2024-02-02",
        "close": 24.006895,
        "volume": 12014829
      },
      {
        "date": "2024-02-09",
        "close": 17.793102,
        "volume": 17256355
      },
      {
        "date": "2024-02-23",
        "close": 27.462069,
        "volume": 40645823
      },
      {
        "date": "2024-03-01",
        "close": 26.924137,
        "volume": 32172775
      },
      {
        "date": "2024-03-08",
        "close": 28.675861,
        "volume": 34874220
      },
      {
        "date": "2024-03-15",
        "close": 30.427586,
        "volume": 26825417
      },
      {
        "date": "2024-03-22",
        "close": 34.862068,
        "volume": 38765474
      },
      {
        "date": "2024-03-29",
        "close": 30.455172,
        "volume": 20327255
      },
      {
        "date": "2024-04-05",
        "close": 27.896551,
        "volume": 9362400
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "volume": 11419208
      },
      {
        "date": "2024-04-19",
        "close": 22.986206,
        "volume": 16404833
      },
      {
        "date": "2024-04-26",
        "close": 25.303448,
        "volume": 15372006
      },
      {
        "date": "2024-05-03",
        "close": 25.282759,
        "volume": 4974140
      },
      {
        "date": "2024-05-10",
        "close": 24.455172,
        "volume": 7195136
      },
      {
        "date": "2024-05-17",
        "close": 25.668964,
        "volume": 8915874
      },
      {
        "date": "2024-05-24",
        "close": 23.793102,
        "volume": 13107207
      },
      {
        "date": "2024-05-31",
        "close": 23.337931,
        "volume": 5470757
      },
      {
        "date": "2024-06-07",
        "close": 20.634481,
        "volume": 7607842
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "volume": 4810520
      },
      {
        "date": "2024-06-21",
        "close": 21.110344,
        "volume": 5600145
      },
      {
        "date": "2024-06-28",
        "close": 20.55862,
        "volume": 9858791
      },
      {
        "date": "2024-07-05",
        "close": 19.855171,
        "volume": 8022907
      },
      {
        "date": "2024-07-12",
        "close": 20.655172,
        "volume": 6261535
      },
      {
        "date": "2024-07-19",
        "close": 19.482758,
        "volume": 4564274
      },
      {
        "date": "2024-07-26",
        "close": 19.4,
        "volume": 4165342
      },
      {
        "date": "2024-08-02",
        "close": 20.717241,
        "volume": 13039995
      },
      {
        "date": "2024-08-09",
        "close": 20.227587,
        "volume": 8717662
      },
      {
        "date": "2024-08-16",
        "close": 20.062069,
        "volume": 6238862
      },
      {
        "date": "2024-08-23",
        "close": 23.393103,
        "volume": 29648512
      },
      {
        "date": "2024-08-30",
        "close": 18.813793,
        "volume": 23135813
      },
      {
        "date": "2024-09-06",
        "close": 17.710344,
        "volume": 10341702
      },
      {
        "date": "2024-09-13",
        "close": 16.986206,
        "volume": 5766360
      },
      {
        "date": "2024-09-20",
        "close": 17.206896,
        "volume": 3278571
      },
      {
        "date": "2024-09-27",
        "close": 19.434483,
        "volume": 9377590
      },
      {
        "date": "2024-10-04",
        "close": 22.331034,
        "volume": 4508209
      },
      {
        "date": "2024-10-11",
        "close": 21.55862,
        "volume": 14852299
      },
      {
        "date": "2024-10-18",
        "close": 22.827585,
        "volume": 10815819
      },
      {
        "date": "2024-10-25",
        "close": 23.234482,
        "volume": 8754289
      },
      {
        "date": "2024-11-01",
        "close": 20.868965,
        "volume": 11437662
      },
      {
        "date": "2024-11-08",
        "close": 22.475863,
        "volume": 8416015
      },
      {
        "date": "2024-11-15",
        "close": 22.241379,
        "volume": 12500261
      },
      {
        "date": "2024-11-22",
        "close": 21.613792,
        "volume": 11358573
      },
      {
        "date": "2024-11-29",
        "close": 25.517241,
        "volume": 38383494
      },
      {
        "date": "2024-12-06",
        "close": 25.193104,
        "volume": 21049111
      },
      {
        "date": "2024-12-13",
        "close": 30.537931,
        "volume": 24258513
      },
      {
        "date": "2024-12-20",
        "close": 31.882757,
        "volume": 45788701
      },
      {
        "date": "2024-12-27",
        "close": 30.200001,
        "volume": 30200661
      },
      {
        "date": "2025-01-03",
        "close": 27.772413,
        "volume": 34269381
      },
      {
        "date": "2025-01-10",
        "close": 25.075863,
        "volume": 28506205
      },
      {
        "date": "2025-01-17",
        "close": 27.586206,
        "volume": 30861839
      },
      {
        "date": "2025-01-24",
        "close": 26.206896,
        "volume": 21906428
      },
      {
        "date": "2025-01-31",
        "close": 25.344828,
        "volume": 2440930
      },
      {
        "date": "2025-02-07",
        "close": 27.303448,
        "volume": 9857972
      },
      {
        "date": "2025-02-14",
        "close": 27.324137,
        "volume": 22922622
      },
      {
        "date": "2025-02-21",
        "close": 27.344828,
        "volume": 18241803
      },
      {
        "date": "2025-02-28",
        "close": 24.468966,
        "volume": 13536339
      },
      {
        "date": "2025-03-07",
        "close": 24.951723,
        "volume": 12083655
      },
      {
        "date": "2025-03-14",
        "close": 25.6,
        "volume": 10929945
      },
      {
        "date": "2025-03-21",
        "close": 24.131035,
        "volume": 7954610
      },
      {
        "date": "2025-03-28",
        "close": 22.048275,
        "volume": 6040410
      },
      {
        "date": "2025-04-04",
        "close": 22.165518,
        "volume": 3934749
      },
      {
        "date": "2025-04-11",
        "close": 20.165518,
        "volume": 9354034
      },
      {
        "date": "2025-04-18",
        "close": 20.489655,
        "volume": 9514465
      },
      {
        "date": "2025-04-25",
        "close": 19.710344,
        "volume": 6196720
      },
      {
        "date": "2025-05-02",
        "close": 20.979309,
        "volume": 5027440
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "volume": 5766795
      },
      {
        "date": "2025-05-16",
        "close": 24.055172,
        "volume": 25186331
      },
      {
        "date": "2025-05-23",
        "close": 23.662067,
        "volume": 12206274
      },
      {
        "date": "2025-05-30",
        "close": 26.068966,
        "volume": 13468545
      },
      {
        "date": "2025-06-06",
        "close": 28.151724,
        "volume": 30416383
      },
      {
        "date": "2025-06-13",
        "close": 32.248276,
        "volume": 48198917
      },
      {
        "date": "2025-06-20",
        "close": 26.572412,
        "volume": 28779352
      },
      {
        "date": "2025-06-27",
        "close": 28.689655,
        "volume": 20715355
      },
      {
        "date": "2025-07-04",
        "close": 30.227587,
        "volume": 25569318
      },
      {
        "date": "2025-07-11",
        "close": 29.910343,
        "volume": 27457621
      },
      {
        "date": "2025-07-18",
        "close": 28.834482,
        "volume": 10939845
      },
      {
        "date": "2025-07-25",
        "close": 28.524137,
        "volume": 8737081
      },
      {
        "date": "2025-08-01",
        "close": 28.468966,
        "volume": 7799702
      },
      {
        "date": "2025-08-08",
        "close": 28.386206,
        "volume": 6660285
      },
      {
        "date": "2025-08-15",
        "close": 28.510344,
        "volume": 7506764
      },
      {
        "date": "2025-08-22",
        "close": 30.889654,
        "volume": 16808759
      },
      {
        "date": "2025-08-29",
        "close": 28.393103,
        "volume": 13943417
      },
      {
        "date": "2025-09-05",
        "close": 28.034481,
        "volume": 8940120
      },
      {
        "date": "2025-09-12",
        "close": 28.799999,
        "volume": 6993485
      },
      {
        "date": "2025-09-19",
        "close": 28.551723,
        "volume": 9706572
      },
      {
        "date": "2025-09-26",
        "close": 28.655172,
        "volume": 8004313
      },
      {
        "date": "2025-10-03",
        "close": 28.765516,
        "volume": 2527640
      },
      {
        "date": "2025-10-10",
        "close": 27.799999,
        "volume": 2715674
      },
      {
        "date": "2025-10-17",
        "close": 26.379311,
        "volume": 5947175
      },
      {
        "date": "2025-10-24",
        "close": 28.22069,
        "volume": 4995086
      },
      {
        "date": "2025-10-31",
        "close": 28.448275,
        "volume": 5566923
      },
      {
        "date": "2025-11-07",
        "close": 29.351725,
        "volume": 7388185
      },
      {
        "date": "2025-11-14",
        "close": 33.91724,
        "volume": 26684151
      },
      {
        "date": "2025-11-21",
        "close": 29.896551,
        "volume": 29345762
      },
      {
        "date": "2025-11-28",
        "close": 32.468964,
        "volume": 15049031
      },
      {
        "date": "2025-12-05",
        "close": 30.551723,
        "volume": 9339252
      },
      {
        "date": "2025-12-12",
        "close": 28.834482,
        "volume": 7461194
      },
      {
        "date": "2025-12-19",
        "close": 28.310345,
        "volume": 9578638
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 6829903
      },
      {
        "date": "2026-01-02",
        "close": 27.034481,
        "volume": 3807946
      },
      {
        "date": "2026-01-09",
        "close": 27.903448,
        "volume": 11447321
      },
      {
        "date": "2026-01-16",
        "close": 30.468966,
        "volume": 17413970
      },
      {
        "date": "2026-01-23",
        "close": 30.91724,
        "volume": 9173720
      },
      {
        "date": "2026-01-30",
        "close": 29.972412,
        "volume": 9121959
      },
      {
        "date": "2026-02-06",
        "close": 29.924137,
        "volume": 8243168
      },
      {
        "date": "2026-02-13",
        "close": 30.17931,
        "volume": 6363926
      },
      {
        "date": "2026-02-27",
        "close": 30.344828,
        "volume": 4511846
      },
      {
        "date": "2026-03-06",
        "close": 28.268965,
        "volume": 8561843
      },
      {
        "date": "2026-03-13",
        "close": 28.144827,
        "volume": 6351000
      },
      {
        "date": "2026-03-20",
        "close": 28.206896,
        "volume": 6823532
      },
      {
        "date": "2026-03-27",
        "close": 27.137932,
        "volume": 8676324
      },
      {
        "date": "2026-04-03",
        "close": 24.820688,
        "volume": 6612290
      },
      {
        "date": "2026-04-10",
        "close": 26.137932,
        "volume": 5697920
      },
      {
        "date": "2026-04-17",
        "close": 26.931034,
        "volume": 6327191
      },
      {
        "date": "2026-04-24",
        "close": 26.386206,
        "volume": 5853783
      },
      {
        "date": "2026-05-01",
        "close": 28.020689,
        "volume": 5832793
      },
      {
        "date": "2026-05-08",
        "close": 28.744827,
        "volume": 4724941
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 6322366
      },
      {
        "date": "2026-05-22",
        "close": 26.813793,
        "volume": 6426356
      },
      {
        "date": "2026-05-29",
        "close": 24.41,
        "volume": 8795876
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 1527925
      },
      {
        "date": "2026-06-12",
        "close": 22.790001,
        "volume": 1274702
      },
      {
        "date": "2026-06-19",
        "close": 21.93,
        "volume": 4855664
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "volume": 1633332
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 1806096
      },
      {
        "date": "2026-07-10",
        "close": 20.610001,
        "volume": 5438548
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "volume": 5593510
      },
      {
        "date": "2026-07-24",
        "close": 18.559999,
        "volume": 6961904
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "volume": 6412287
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "volume": 6776136
      }
    ],
    "sharemaestro_context": {
      "trend": 25.766804,
      "fair_value": 26.193616,
      "market_activity": -60.787247,
      "market_dynamics": -1.100861,
      "relative_strength": -23.213871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.006119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016812,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127519,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.106494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.335499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.30389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.015821
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.003801
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.032733
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.018538
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.044038
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.160767
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.000758
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.134679
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.171958
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.062425
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.125198
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10352
      }
    ]
  }
}