{
  "ticker": {
    "uuid": "82656dff-8b94-46f6-8fe6-e50a3d340933",
    "symbol": "EMXU",
    "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.990002,
    "boundary_margin": 0.264666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266762,
    "volatility_stability": 1.2717,
    "risk_context": 0.3749,
    "current_regime": {
      "move": 0.470424,
      "interruption": -0.126236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.740002,
        "direction_boundary": 40.947498,
        "core_momentum": -0.005067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134694
      },
      {
        "date": "2023-08-25",
        "close": 41.064999,
        "direction_boundary": 40.695,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2023-09-01",
        "close": 41.162498,
        "direction_boundary": 39.625,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2023-09-08",
        "close": 40.720001,
        "direction_boundary": 39.779999,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125447
      },
      {
        "date": "2023-09-15",
        "close": 41.162498,
        "direction_boundary": 38.685001,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117959
      },
      {
        "date": "2023-09-22",
        "close": 40.452499,
        "direction_boundary": 37.2225,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120292
      },
      {
        "date": "2023-09-29",
        "close": 39.7075,
        "direction_boundary": 36.2425,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116768
      },
      {
        "date": "2023-10-06",
        "close": 39.305,
        "direction_boundary": 36.737499,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1173
      },
      {
        "date": "2023-10-13",
        "close": 39.427502,
        "direction_boundary": 36.029999,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114064
      },
      {
        "date": "2023-10-20",
        "close": 38.6325,
        "direction_boundary": 36.892502,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115496
      },
      {
        "date": "2023-10-27",
        "close": 38.185001,
        "direction_boundary": 37.302502,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115773
      },
      {
        "date": "2023-11-03",
        "close": 40.232498,
        "direction_boundary": 38.465,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138021
      },
      {
        "date": "2023-11-10",
        "close": 39.939999,
        "direction_boundary": 40.4175,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2023-11-17",
        "close": 41.287498,
        "direction_boundary": 39.8475,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2023-11-24",
        "close": 41.432499,
        "direction_boundary": 40.43,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2023-12-01",
        "close": 41.842499,
        "direction_boundary": 40.860001,
        "core_momentum": 0.024045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2023-12-08",
        "close": 41.860001,
        "direction_boundary": 40.09,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142929
      },
      {
        "date": "2023-12-15",
        "close": 43.247501,
        "direction_boundary": 38.974998,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      },
      {
        "date": "2023-12-22",
        "close": 43.427502,
        "direction_boundary": 39.724998,
        "core_momentum": 0.093203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2023-12-29",
        "close": 44.205002,
        "direction_boundary": 40.0275,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2024-01-05",
        "close": 43.462502,
        "direction_boundary": 40.072498,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2024-01-12",
        "close": 43.615002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2024-01-19",
        "close": 42.4725,
        "direction_boundary": 41.849998,
        "core_momentum": 0.014875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140074
      },
      {
        "date": "2024-01-26",
        "close": 42.887501,
        "direction_boundary": 41.962502,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138356
      },
      {
        "date": "2024-02-02",
        "close": 43.25,
        "direction_boundary": 41.700001,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2024-02-09",
        "close": 43.59,
        "direction_boundary": 40.994999,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2024-02-16",
        "close": 44.16,
        "direction_boundary": 40.672501,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2024-02-23",
        "close": 44.380001,
        "direction_boundary": 39.517502,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2024-03-01",
        "close": 44.297501,
        "direction_boundary": 40.275002,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2024-03-08",
        "close": 45.052502,
        "direction_boundary": 39.744999,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2024-03-15",
        "close": 44.5425,
        "direction_boundary": 38.577499,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-03-22",
        "close": 44.4375,
        "direction_boundary": 39.032501,
        "core_momentum": 0.138474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2024-03-29",
        "close": 44.66,
        "direction_boundary": 40.157501,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2024-04-05",
        "close": 44.642502,
        "direction_boundary": 39.912498,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2024-04-12",
        "close": 44.029999,
        "direction_boundary": 40.672501,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2024-04-19",
        "close": 42.974998,
        "direction_boundary": 40.049999,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2024-04-26",
        "close": 43.6175,
        "direction_boundary": 40.307499,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2024-05-03",
        "close": 44.577499,
        "direction_boundary": 40.470001,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105842
      },
      {
        "date": "2024-05-10",
        "close": 44.724998,
        "direction_boundary": 40.1875,
        "core_momentum": 0.112908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2024-05-17",
        "close": 45.895,
        "direction_boundary": 40.547501,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2024-05-24",
        "close": 45.59,
        "direction_boundary": 40.665001,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2024-05-31",
        "close": 44.057499,
        "direction_boundary": 41.049999,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114292
      },
      {
        "date": "2024-06-07",
        "close": 44.782501,
        "direction_boundary": 41.825001,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115971
      },
      {
        "date": "2024-06-14",
        "close": 45.040001,
        "direction_boundary": 42.502499,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107759
      },
      {
        "date": "2024-06-21",
        "close": 45.759998,
        "direction_boundary": 41.125,
        "core_momentum": 0.112705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10953
      },
      {
        "date": "2024-06-28",
        "close": 46.09,
        "direction_boundary": 41.482498,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107456
      },
      {
        "date": "2024-07-05",
        "close": 46.822498,
        "direction_boundary": 41.514999,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2024-07-12",
        "close": 47.555,
        "direction_boundary": 43.0425,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2024-07-19",
        "close": 46.43,
        "direction_boundary": 42.665001,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2024-07-26",
        "close": 46.334999,
        "direction_boundary": 43.445,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2024-08-02",
        "close": 45.772499,
        "direction_boundary": 42.4375,
        "core_momentum": 0.078586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2024-08-09",
        "close": 46.075001,
        "direction_boundary": 41.865002,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2024-08-16",
        "close": 47.3675,
        "direction_boundary": 40.740002,
        "core_momentum": 0.162678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2024-08-23",
        "close": 48.1875,
        "direction_boundary": 41.064999,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2024-08-30",
        "close": 47.91,
        "direction_boundary": 41.162498,
        "core_momentum": 0.163924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2024-09-06",
        "close": 46.9175,
        "direction_boundary": 40.720001,
        "core_momentum": 0.152198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2024-09-13",
        "close": 48.125,
        "direction_boundary": 41.162498,
        "core_momentum": 0.169147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2024-09-20",
        "close": 49.025002,
        "direction_boundary": 40.452499,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-09-27",
        "close": 50.799999,
        "direction_boundary": 39.7075,
        "core_momentum": 0.279355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2024-10-04",
        "close": 48.279999,
        "direction_boundary": 39.305,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2024-10-11",
        "close": 48.43,
        "direction_boundary": 39.427502,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2024-10-18",
        "close": 48.612499,
        "direction_boundary": 38.6325,
        "core_momentum": 0.258332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2024-10-25",
        "close": 47.5425,
        "direction_boundary": 38.185001,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2024-11-01",
        "close": 46.950001,
        "direction_boundary": 40.232498,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2024-11-08",
        "close": 46.717499,
        "direction_boundary": 39.939999,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2024-11-15",
        "close": 45.375,
        "direction_boundary": 41.287498,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148297
      },
      {
        "date": "2024-11-22",
        "close": 46.049999,
        "direction_boundary": 41.432499,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14947
      },
      {
        "date": "2024-11-29",
        "close": 45.880001,
        "direction_boundary": 41.842499,
        "core_momentum": 0.096493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141109
      },
      {
        "date": "2024-12-06",
        "close": 46.66,
        "direction_boundary": 41.860001,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141223
      },
      {
        "date": "2024-12-13",
        "close": 46.572498,
        "direction_boundary": 43.247501,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2024-12-20",
        "close": 45.3675,
        "direction_boundary": 43.427502,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144501
      },
      {
        "date": "2024-12-27",
        "close": 45.0825,
        "direction_boundary": 44.205002,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144309
      },
      {
        "date": "2025-01-03",
        "close": 45.200001,
        "direction_boundary": 43.462502,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142419
      },
      {
        "date": "2025-01-10",
        "close": 44.322498,
        "direction_boundary": 43.615002,
        "core_momentum": 0.016221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142423
      },
      {
        "date": "2025-01-17",
        "close": 44.830002,
        "direction_boundary": 42.4725,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140299
      },
      {
        "date": "2025-01-24",
        "close": 45.427502,
        "direction_boundary": 42.887501,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141741
      },
      {
        "date": "2025-01-31",
        "close": 45.427502,
        "direction_boundary": 43.25,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140776
      },
      {
        "date": "2025-02-07",
        "close": 45.2925,
        "direction_boundary": 43.59,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140466
      },
      {
        "date": "2025-02-14",
        "close": 45.537498,
        "direction_boundary": 44.16,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134764
      },
      {
        "date": "2025-02-21",
        "close": 45.657501,
        "direction_boundary": 44.380001,
        "core_momentum": 0.028785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132218
      },
      {
        "date": "2025-02-28",
        "close": 43.952499,
        "direction_boundary": 44.297501,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2025-03-07",
        "close": 44.485001,
        "direction_boundary": 45.052502,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2025-03-14",
        "close": 44.625,
        "direction_boundary": 44.5425,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135051
      },
      {
        "date": "2025-03-21",
        "close": 45.3125,
        "direction_boundary": 44.4375,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134094
      },
      {
        "date": "2025-03-28",
        "close": 44.9725,
        "direction_boundary": 44.66,
        "core_momentum": 0.006997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122065
      },
      {
        "date": "2025-04-04",
        "close": 42.377499,
        "direction_boundary": 44.642502,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2025-04-11",
        "close": 43.424999,
        "direction_boundary": 44.029999,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2025-04-18",
        "close": 44.715,
        "direction_boundary": 42.974998,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142306
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "direction_boundary": 43.6175,
        "core_momentum": 0.054623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146011
      },
      {
        "date": "2025-05-02",
        "close": 47.860001,
        "direction_boundary": 44.577499,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2025-05-09",
        "close": 47.490002,
        "direction_boundary": 44.724998,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2025-05-16",
        "close": 48.84,
        "direction_boundary": 45.895,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2025-05-23",
        "close": 48.9925,
        "direction_boundary": 45.59,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2025-05-30",
        "close": 48.505001,
        "direction_boundary": 44.057499,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2025-06-06",
        "close": 49.6175,
        "direction_boundary": 44.782501,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155237
      },
      {
        "date": "2025-06-13",
        "close": 49.400002,
        "direction_boundary": 45.040001,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2025-06-20",
        "close": 49.450001,
        "direction_boundary": 45.759998,
        "core_momentum": 0.080638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2025-06-27",
        "close": 51.435001,
        "direction_boundary": 46.09,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2025-07-04",
        "close": 52.040001,
        "direction_boundary": 46.822498,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2025-07-11",
        "close": 51.619999,
        "direction_boundary": 47.555,
        "core_momentum": 0.08548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2025-07-18",
        "close": 52.154999,
        "direction_boundary": 46.43,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2025-07-25",
        "close": 51.924999,
        "direction_boundary": 46.334999,
        "core_momentum": 0.120643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154779
      },
      {
        "date": "2025-08-01",
        "close": 50.810001,
        "direction_boundary": 45.772499,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2025-08-08",
        "close": 51.990002,
        "direction_boundary": 46.075001,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2025-08-15",
        "close": 52.404999,
        "direction_boundary": 47.3675,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2025-08-22",
        "close": 52.950001,
        "direction_boundary": 48.1875,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2025-08-29",
        "close": 51.455002,
        "direction_boundary": 47.91,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2025-09-05",
        "close": 52.18,
        "direction_boundary": 46.9175,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2025-09-12",
        "close": 53.375,
        "direction_boundary": 48.125,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2025-09-19",
        "close": 54.044998,
        "direction_boundary": 49.025002,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2025-09-26",
        "close": 53.459999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2025-10-03",
        "close": 54.424999,
        "direction_boundary": 48.279999,
        "core_momentum": 0.127278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-10-10",
        "close": 53.82,
        "direction_boundary": 48.43,
        "core_momentum": 0.111295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1284
      },
      {
        "date": "2025-10-17",
        "close": 55.165001,
        "direction_boundary": 48.612499,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2025-10-24",
        "close": 55.486301,
        "direction_boundary": 47.5425,
        "core_momentum": 0.167088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "direction_boundary": 46.950001,
        "core_momentum": 0.184238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2025-11-07",
        "close": 54.459999,
        "direction_boundary": 46.717499,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2025-11-14",
        "close": 55.599998,
        "direction_boundary": 45.375,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2025-11-21",
        "close": 53.889999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2025-11-28",
        "close": 54.950001,
        "direction_boundary": 45.880001,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2025-12-05",
        "close": 55.810001,
        "direction_boundary": 46.66,
        "core_momentum": 0.196099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2025-12-12",
        "close": 55.25,
        "direction_boundary": 46.572498,
        "core_momentum": 0.186322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2025-12-19",
        "close": 56.125,
        "direction_boundary": 45.3675,
        "core_momentum": 0.237119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2025-12-26",
        "close": 56.514999,
        "direction_boundary": 45.0825,
        "core_momentum": 0.253591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "direction_boundary": 45.200001,
        "core_momentum": 0.271239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2026-01-09",
        "close": 58.310001,
        "direction_boundary": 44.322498,
        "core_momentum": 0.315585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117984
      },
      {
        "date": "2026-01-16",
        "close": 59.154999,
        "direction_boundary": 44.830002,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2026-01-23",
        "close": 60.75,
        "direction_boundary": 45.427502,
        "core_momentum": 0.337296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2026-01-30",
        "close": 60.755001,
        "direction_boundary": 45.427502,
        "core_momentum": 0.337406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2026-02-06",
        "close": 61.560001,
        "direction_boundary": 45.2925,
        "core_momentum": 0.359165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2026-02-13",
        "close": 62.965,
        "direction_boundary": 45.537498,
        "core_momentum": 0.382707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2026-02-20",
        "close": 63.73,
        "direction_boundary": 45.657501,
        "core_momentum": 0.395828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2026-02-27",
        "close": 63.639999,
        "direction_boundary": 43.952499,
        "core_momentum": 0.447927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2026-03-06",
        "close": 58.580002,
        "direction_boundary": 44.485001,
        "core_momentum": 0.316848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2026-03-13",
        "close": 56.935001,
        "direction_boundary": 44.625,
        "core_momentum": 0.275854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2026-03-20",
        "close": 56.27,
        "direction_boundary": 45.3125,
        "core_momentum": 0.241821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2026-03-27",
        "close": 55.685001,
        "direction_boundary": 44.9725,
        "core_momentum": 0.238201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167558
      },
      {
        "date": "2026-04-03",
        "close": 57.005001,
        "direction_boundary": 42.377499,
        "core_momentum": 0.345171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2026-04-10",
        "close": 60.93,
        "direction_boundary": 43.424999,
        "core_momentum": 0.403109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2026-04-17",
        "close": 63.869999,
        "direction_boundary": 44.715,
        "core_momentum": 0.42838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2026-04-24",
        "close": 62.959999,
        "direction_boundary": 46.0,
        "core_momentum": 0.368696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2026-05-01",
        "close": 63.365002,
        "direction_boundary": 47.860001,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2026-05-08",
        "close": 66.709999,
        "direction_boundary": 47.490002,
        "core_momentum": 0.404717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2026-05-15",
        "close": 65.040001,
        "direction_boundary": 48.84,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209499
      },
      {
        "date": "2026-05-22",
        "close": 66.195,
        "direction_boundary": 48.9925,
        "core_momentum": 0.351125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2026-05-29",
        "close": 68.574997,
        "direction_boundary": 48.505001,
        "core_momentum": 0.413772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205942
      },
      {
        "date": "2026-06-05",
        "close": 64.870003,
        "direction_boundary": 49.6175,
        "core_momentum": 0.307402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2026-06-12",
        "close": 66.544998,
        "direction_boundary": 49.400002,
        "core_momentum": 0.347065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224296
      },
      {
        "date": "2026-06-19",
        "close": 69.224998,
        "direction_boundary": 49.450001,
        "core_momentum": 0.399899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2026-06-26",
        "close": 66.279999,
        "direction_boundary": 51.435001,
        "core_momentum": 0.288617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2026-07-03",
        "close": 68.459999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.315526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2026-07-10",
        "close": 66.434998,
        "direction_boundary": 51.619999,
        "core_momentum": 0.287001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2026-07-17",
        "close": 62.990002,
        "direction_boundary": 52.154999,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259129
      },
      {
        "date": "2026-07-24",
        "close": 63.075001,
        "direction_boundary": 51.924999,
        "core_momentum": 0.214733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2026-07-31",
        "close": 62.375,
        "direction_boundary": 50.810001,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257362
      },
      {
        "date": "2026-08-07",
        "close": 65.75,
        "direction_boundary": 51.990002,
        "core_momentum": 0.264666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.740002,
        "volume": 4089
      },
      {
        "date": "2023-08-25",
        "close": 41.064999,
        "volume": 490
      },
      {
        "date": "2023-09-01",
        "close": 41.162498,
        "volume": 18462
      },
      {
        "date": "2023-09-08",
        "close": 40.720001,
        "volume": 27455
      },
      {
        "date": "2023-09-15",
        "close": 41.162498,
        "volume": 9550
      },
      {
        "date": "2023-09-22",
        "close": 40.452499,
        "volume": 8130
      },
      {
        "date": "2023-09-29",
        "close": 39.7075,
        "volume": 33436
      },
      {
        "date": "2023-10-06",
        "close": 39.305,
        "volume": 21198
      },
      {
        "date": "2023-10-13",
        "close": 39.427502,
        "volume": 17433
      },
      {
        "date": "2023-10-20",
        "close": 38.6325,
        "volume": 13886
      },
      {
        "date": "2023-10-27",
        "close": 38.185001,
        "volume": 8254
      },
      {
        "date": "2023-11-03",
        "close": 40.232498,
        "volume": 15087
      },
      {
        "date": "2023-11-10",
        "close": 39.939999,
        "volume": 9334
      },
      {
        "date": "2023-11-17",
        "close": 41.287498,
        "volume": 6029
      },
      {
        "date": "2023-11-24",
        "close": 41.432499,
        "volume": 10752
      },
      {
        "date": "2023-12-01",
        "close": 41.842499,
        "volume": 20009
      },
      {
        "date": "2023-12-08",
        "close": 41.860001,
        "volume": 16629
      },
      {
        "date": "2023-12-15",
        "close": 43.247501,
        "volume": 11511
      },
      {
        "date": "2023-12-22",
        "close": 43.427502,
        "volume": 24514
      },
      {
        "date": "2023-12-29",
        "close": 44.205002,
        "volume": 11626
      },
      {
        "date": "2024-01-05",
        "close": 43.462502,
        "volume": 10671
      },
      {
        "date": "2024-01-12",
        "close": 43.615002,
        "volume": 11130
      },
      {
        "date": "2024-01-19",
        "close": 42.4725,
        "volume": 5908
      },
      {
        "date": "2024-01-26",
        "close": 42.887501,
        "volume": 6119
      },
      {
        "date": "2024-02-02",
        "close": 43.25,
        "volume": 5574
      },
      {
        "date": "2024-02-09",
        "close": 43.59,
        "volume": 3698
      },
      {
        "date": "2024-02-16",
        "close": 44.16,
        "volume": 23816
      },
      {
        "date": "2024-02-23",
        "close": 44.380001,
        "volume": 7263
      },
      {
        "date": "2024-03-01",
        "close": 44.297501,
        "volume": 10846
      },
      {
        "date": "2024-03-08",
        "close": 45.052502,
        "volume": 869225
      },
      {
        "date": "2024-03-15",
        "close": 44.5425,
        "volume": 1342
      },
      {
        "date": "2024-03-22",
        "close": 44.4375,
        "volume": 321460
      },
      {
        "date": "2024-03-29",
        "close": 44.66,
        "volume": 6316
      },
      {
        "date": "2024-04-05",
        "close": 44.642502,
        "volume": 78800
      },
      {
        "date": "2024-04-12",
        "close": 44.029999,
        "volume": 31896
      },
      {
        "date": "2024-04-19",
        "close": 42.974998,
        "volume": 14843
      },
      {
        "date": "2024-04-26",
        "close": 43.6175,
        "volume": 10683
      },
      {
        "date": "2024-05-03",
        "close": 44.577499,
        "volume": 10989
      },
      {
        "date": "2024-05-10",
        "close": 44.724998,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 45.895,
        "volume": 1724
      },
      {
        "date": "2024-05-24",
        "close": 45.59,
        "volume": 4853
      },
      {
        "date": "2024-05-31",
        "close": 44.057499,
        "volume": 153
      },
      {
        "date": "2024-06-07",
        "close": 44.782501,
        "volume": 63357
      },
      {
        "date": "2024-06-14",
        "close": 45.040001,
        "volume": 8225
      },
      {
        "date": "2024-06-21",
        "close": 45.759998,
        "volume": 4964
      },
      {
        "date": "2024-06-28",
        "close": 46.09,
        "volume": 8408
      },
      {
        "date": "2024-07-05",
        "close": 46.822498,
        "volume": 2280
      },
      {
        "date": "2024-07-12",
        "close": 47.555,
        "volume": 43684
      },
      {
        "date": "2024-07-19",
        "close": 46.43,
        "volume": 372848
      },
      {
        "date": "2024-07-26",
        "close": 46.334999,
        "volume": 72307
      },
      {
        "date": "2024-08-02",
        "close": 45.772499,
        "volume": 5508
      },
      {
        "date": "2024-08-09",
        "close": 46.075001,
        "volume": 15150
      },
      {
        "date": "2024-08-16",
        "close": 47.3675,
        "volume": 25362
      },
      {
        "date": "2024-08-23",
        "close": 48.1875,
        "volume": 73440
      },
      {
        "date": "2024-08-30",
        "close": 47.91,
        "volume": 7968
      },
      {
        "date": "2024-09-06",
        "close": 46.9175,
        "volume": 10306
      },
      {
        "date": "2024-09-13",
        "close": 48.125,
        "volume": 45496
      },
      {
        "date": "2024-09-20",
        "close": 49.025002,
        "volume": 12421
      },
      {
        "date": "2024-09-27",
        "close": 50.799999,
        "volume": 432900
      },
      {
        "date": "2024-10-04",
        "close": 48.279999,
        "volume": 19899
      },
      {
        "date": "2024-10-11",
        "close": 48.43,
        "volume": 55501
      },
      {
        "date": "2024-10-18",
        "close": 48.612499,
        "volume": 14170
      },
      {
        "date": "2024-10-25",
        "close": 47.5425,
        "volume": 46821
      },
      {
        "date": "2024-11-01",
        "close": 46.950001,
        "volume": 267316
      },
      {
        "date": "2024-11-08",
        "close": 46.717499,
        "volume": 681
      },
      {
        "date": "2024-11-15",
        "close": 45.375,
        "volume": 7661
      },
      {
        "date": "2024-11-22",
        "close": 46.049999,
        "volume": 178146
      },
      {
        "date": "2024-11-29",
        "close": 45.880001,
        "volume": 174306
      },
      {
        "date": "2024-12-06",
        "close": 46.66,
        "volume": 118812
      },
      {
        "date": "2024-12-13",
        "close": 46.572498,
        "volume": 50703
      },
      {
        "date": "2024-12-20",
        "close": 45.3675,
        "volume": 349786
      },
      {
        "date": "2024-12-27",
        "close": 45.0825,
        "volume": 9948
      },
      {
        "date": "2025-01-03",
        "close": 45.200001,
        "volume": 8709
      },
      {
        "date": "2025-01-10",
        "close": 44.322498,
        "volume": 61896
      },
      {
        "date": "2025-01-17",
        "close": 44.830002,
        "volume": 7414
      },
      {
        "date": "2025-01-24",
        "close": 45.427502,
        "volume": 5743
      },
      {
        "date": "2025-01-31",
        "close": 45.427502,
        "volume": 10331
      },
      {
        "date": "2025-02-07",
        "close": 45.2925,
        "volume": 131513
      },
      {
        "date": "2025-02-14",
        "close": 45.537498,
        "volume": 4206
      },
      {
        "date": "2025-02-21",
        "close": 45.657501,
        "volume": 4013
      },
      {
        "date": "2025-02-28",
        "close": 43.952499,
        "volume": 6265
      },
      {
        "date": "2025-03-07",
        "close": 44.485001,
        "volume": 15694
      },
      {
        "date": "2025-03-14",
        "close": 44.625,
        "volume": 4995
      },
      {
        "date": "2025-03-21",
        "close": 45.3125,
        "volume": 4467
      },
      {
        "date": "2025-03-28",
        "close": 44.9725,
        "volume": 32504
      },
      {
        "date": "2025-04-04",
        "close": 42.377499,
        "volume": 44620
      },
      {
        "date": "2025-04-11",
        "close": 43.424999,
        "volume": 136518
      },
      {
        "date": "2025-04-18",
        "close": 44.715,
        "volume": 4038
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "volume": 1527
      },
      {
        "date": "2025-05-02",
        "close": 47.860001,
        "volume": 40261
      },
      {
        "date": "2025-05-09",
        "close": 47.490002,
        "volume": 8679
      },
      {
        "date": "2025-05-16",
        "close": 48.84,
        "volume": 4296
      },
      {
        "date": "2025-05-23",
        "close": 48.9925,
        "volume": 5228
      },
      {
        "date": "2025-05-30",
        "close": 48.505001,
        "volume": 8375
      },
      {
        "date": "2025-06-06",
        "close": 49.6175,
        "volume": 1479
      },
      {
        "date": "2025-06-13",
        "close": 49.400002,
        "volume": 6794
      },
      {
        "date": "2025-06-20",
        "close": 49.450001,
        "volume": 7831
      },
      {
        "date": "2025-06-27",
        "close": 51.435001,
        "volume": 12943
      },
      {
        "date": "2025-07-04",
        "close": 52.040001,
        "volume": 337596
      },
      {
        "date": "2025-07-11",
        "close": 51.619999,
        "volume": 12393
      },
      {
        "date": "2025-07-18",
        "close": 52.154999,
        "volume": 9363
      },
      {
        "date": "2025-07-25",
        "close": 51.924999,
        "volume": 19119
      },
      {
        "date": "2025-08-01",
        "close": 50.810001,
        "volume": 3122
      },
      {
        "date": "2025-08-08",
        "close": 51.990002,
        "volume": 4959
      },
      {
        "date": "2025-08-15",
        "close": 52.404999,
        "volume": 1601
      },
      {
        "date": "2025-08-22",
        "close": 52.950001,
        "volume": 7804
      },
      {
        "date": "2025-08-29",
        "close": 51.455002,
        "volume": 88755
      },
      {
        "date": "2025-09-05",
        "close": 52.18,
        "volume": 2338
      },
      {
        "date": "2025-09-12",
        "close": 53.375,
        "volume": 7162
      },
      {
        "date": "2025-09-19",
        "close": 54.044998,
        "volume": 63024
      },
      {
        "date": "2025-09-26",
        "close": 53.459999,
        "volume": 63575
      },
      {
        "date": "2025-10-03",
        "close": 54.424999,
        "volume": 37482
      },
      {
        "date": "2025-10-10",
        "close": 53.82,
        "volume": 5441
      },
      {
        "date": "2025-10-17",
        "close": 55.165001,
        "volume": 6740
      },
      {
        "date": "2025-10-24",
        "close": 55.486301,
        "volume": 5634
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "volume": 18674
      },
      {
        "date": "2025-11-07",
        "close": 54.459999,
        "volume": 2645
      },
      {
        "date": "2025-11-14",
        "close": 55.599998,
        "volume": 7376
      },
      {
        "date": "2025-11-21",
        "close": 53.889999,
        "volume": 14374
      },
      {
        "date": "2025-11-28",
        "close": 54.950001,
        "volume": 7108
      },
      {
        "date": "2025-12-05",
        "close": 55.810001,
        "volume": 5199
      },
      {
        "date": "2025-12-12",
        "close": 55.25,
        "volume": 12951
      },
      {
        "date": "2025-12-19",
        "close": 56.125,
        "volume": 74746
      },
      {
        "date": "2025-12-26",
        "close": 56.514999,
        "volume": 3634
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "volume": 4642
      },
      {
        "date": "2026-01-09",
        "close": 58.310001,
        "volume": 19753
      },
      {
        "date": "2026-01-16",
        "close": 59.154999,
        "volume": 23224
      },
      {
        "date": "2026-01-23",
        "close": 60.75,
        "volume": 52659
      },
      {
        "date": "2026-01-30",
        "close": 60.755001,
        "volume": 31536
      },
      {
        "date": "2026-02-06",
        "close": 61.560001,
        "volume": 213868
      },
      {
        "date": "2026-02-13",
        "close": 62.965,
        "volume": 103521
      },
      {
        "date": "2026-02-20",
        "close": 63.73,
        "volume": 24349
      },
      {
        "date": "2026-02-27",
        "close": 63.639999,
        "volume": 107775
      },
      {
        "date": "2026-03-06",
        "close": 58.580002,
        "volume": 134258
      },
      {
        "date": "2026-03-13",
        "close": 56.935001,
        "volume": 112276
      },
      {
        "date": "2026-03-20",
        "close": 56.27,
        "volume": 77197
      },
      {
        "date": "2026-03-27",
        "close": 55.685001,
        "volume": 88069
      },
      {
        "date": "2026-04-03",
        "close": 57.005001,
        "volume": 49770
      },
      {
        "date": "2026-04-10",
        "close": 60.93,
        "volume": 56093
      },
      {
        "date": "2026-04-17",
        "close": 63.869999,
        "volume": 32467
      },
      {
        "date": "2026-04-24",
        "close": 62.959999,
        "volume": 43467
      },
      {
        "date": "2026-05-01",
        "close": 63.365002,
        "volume": 44486
      },
      {
        "date": "2026-05-08",
        "close": 66.709999,
        "volume": 36779
      },
      {
        "date": "2026-05-15",
        "close": 65.040001,
        "volume": 90808
      },
      {
        "date": "2026-05-22",
        "close": 66.195,
        "volume": 133329
      },
      {
        "date": "2026-05-29",
        "close": 68.574997,
        "volume": 114292
      },
      {
        "date": "2026-06-05",
        "close": 64.870003,
        "volume": 30290
      },
      {
        "date": "2026-06-12",
        "close": 66.544998,
        "volume": 10378
      },
      {
        "date": "2026-06-19",
        "close": 69.224998,
        "volume": 2728
      },
      {
        "date": "2026-06-26",
        "close": 66.279999,
        "volume": 38959
      },
      {
        "date": "2026-07-03",
        "close": 68.459999,
        "volume": 740
      },
      {
        "date": "2026-07-10",
        "close": 66.434998,
        "volume": 140017
      },
      {
        "date": "2026-07-17",
        "close": 62.990002,
        "volume": 204950
      },
      {
        "date": "2026-07-24",
        "close": 63.075001,
        "volume": 84037
      },
      {
        "date": "2026-07-31",
        "close": 62.375,
        "volume": 146089
      },
      {
        "date": "2026-08-07",
        "close": 65.75,
        "volume": 87262
      }
    ],
    "sharemaestro_context": {
      "trend": 63.022667,
      "fair_value": 50.016499,
      "market_activity": -1.83784,
      "market_dynamics": -0.580705,
      "relative_strength": 2.1468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039732,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.029196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027996,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.112692
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.014644
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026872
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.020273
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.105843
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012115
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024718
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470424
      }
    ]
  }
}