{
  "ticker": {
    "uuid": "82658c4c-d777-484a-ae02-ab6829ab767a",
    "symbol": "9247",
    "name": "TRE Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1958.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1380.564941,
    "boundary_margin": 0.41826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389888,
    "volatility_stability": 1.5419,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.229899,
      "interruption": -0.094675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1005.911255,
        "direction_boundary": 1431.21521,
        "core_momentum": -0.297163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320141
      },
      {
        "date": "2023-08-25",
        "close": 1026.905884,
        "direction_boundary": 1496.108643,
        "core_momentum": -0.313615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322581
      },
      {
        "date": "2023-09-01",
        "close": 1094.453247,
        "direction_boundary": 1502.331177,
        "core_momentum": -0.271497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326898
      },
      {
        "date": "2023-09-08",
        "close": 1125.488647,
        "direction_boundary": 1525.444092,
        "core_momentum": -0.26219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330237
      },
      {
        "date": "2023-09-15",
        "close": 1145.570435,
        "direction_boundary": 1525.444092,
        "core_momentum": -0.249025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31501
      },
      {
        "date": "2023-09-22",
        "close": 1121.837524,
        "direction_boundary": 1514.776855,
        "core_momentum": -0.259404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314706
      },
      {
        "date": "2023-09-29",
        "close": 1118.201416,
        "direction_boundary": 1529.958862,
        "core_momentum": -0.26913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306058
      },
      {
        "date": "2023-10-06",
        "close": 1078.29895,
        "direction_boundary": 1507.459473,
        "core_momentum": -0.284691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2023-10-13",
        "close": 1069.019165,
        "direction_boundary": 1435.461304,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26599
      },
      {
        "date": "2023-10-20",
        "close": 1046.748047,
        "direction_boundary": 1421.96167,
        "core_momentum": -0.26387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2023-10-27",
        "close": 1074.587036,
        "direction_boundary": 1423.761719,
        "core_momentum": -0.245248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264518
      },
      {
        "date": "2023-11-03",
        "close": 1092.218262,
        "direction_boundary": 1405.762207,
        "core_momentum": -0.223042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265204
      },
      {
        "date": "2023-11-10",
        "close": 1086.650513,
        "direction_boundary": 1397.662354,
        "core_momentum": -0.222523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265193
      },
      {
        "date": "2023-11-17",
        "close": 1057.883423,
        "direction_boundary": 1357.163574,
        "core_momentum": -0.220519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253203
      },
      {
        "date": "2023-11-24",
        "close": 1046.748047,
        "direction_boundary": 1419.261963,
        "core_momentum": -0.26247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251203
      },
      {
        "date": "2023-12-01",
        "close": 1030.044556,
        "direction_boundary": 1347.263794,
        "core_momentum": -0.235454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249265
      },
      {
        "date": "2023-12-08",
        "close": 950.239197,
        "direction_boundary": 1304.064941,
        "core_momentum": -0.271325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2023-12-15",
        "close": 959.51886,
        "direction_boundary": 1349.063599,
        "core_momentum": -0.288752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2023-12-22",
        "close": 952.095215,
        "direction_boundary": 1260.865967,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2023-12-29",
        "close": 1020.764832,
        "direction_boundary": 1278.865601,
        "core_momentum": -0.20182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2024-01-05",
        "close": 1098.714233,
        "direction_boundary": 1285.165283,
        "core_momentum": -0.145079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28215
      },
      {
        "date": "2024-01-12",
        "close": 1133.04895,
        "direction_boundary": 1282.465698,
        "core_momentum": -0.116507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285307
      },
      {
        "date": "2024-01-19",
        "close": 1120.985352,
        "direction_boundary": 1303.165039,
        "core_momentum": -0.139798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285243
      },
      {
        "date": "2024-01-26",
        "close": 1184.087158,
        "direction_boundary": 1337.364014,
        "core_momentum": -0.114611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295215
      },
      {
        "date": "2024-02-02",
        "close": 1183.159302,
        "direction_boundary": 1279.765747,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290064
      },
      {
        "date": "2024-02-09",
        "close": 1167.383789,
        "direction_boundary": 1261.766113,
        "core_momentum": -0.074802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288812
      },
      {
        "date": "2024-02-16",
        "close": 1110.77771,
        "direction_boundary": 1338.26416,
        "core_momentum": -0.169986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25766
      },
      {
        "date": "2024-02-23",
        "close": 1134.904907,
        "direction_boundary": 1342.763672,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257772
      },
      {
        "date": "2024-03-01",
        "close": 1128.409058,
        "direction_boundary": 1416.562012,
        "core_momentum": -0.203417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243091
      },
      {
        "date": "2024-03-08",
        "close": 1134.904907,
        "direction_boundary": 1381.462891,
        "core_momentum": -0.178476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240128
      },
      {
        "date": "2024-03-15",
        "close": 1134.904907,
        "direction_boundary": 1275.265503,
        "core_momentum": -0.110064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238819
      },
      {
        "date": "2024-03-22",
        "close": 1159.032104,
        "direction_boundary": 1245.566528,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23868
      },
      {
        "date": "2024-03-29",
        "close": 1125.155029,
        "direction_boundary": 1305.311401,
        "core_momentum": -0.138018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242458
      },
      {
        "date": "2024-04-05",
        "close": 1099.690552,
        "direction_boundary": 1163.826538,
        "core_momentum": -0.055108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239095
      },
      {
        "date": "2024-04-12",
        "close": 1172.311768,
        "direction_boundary": 1139.180786,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254109
      },
      {
        "date": "2024-04-19",
        "close": 1137.415894,
        "direction_boundary": 1095.366089,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2024-04-26",
        "close": 1176.084229,
        "direction_boundary": 1082.586914,
        "core_momentum": 0.086365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257675
      },
      {
        "date": "2024-05-03",
        "close": 1174.197876,
        "direction_boundary": 1092.627808,
        "core_momentum": 0.074655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25709
      },
      {
        "date": "2024-05-10",
        "close": 1170.425415,
        "direction_boundary": 1098.104492,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256988
      },
      {
        "date": "2024-05-17",
        "close": 1116.667114,
        "direction_boundary": 1032.38269,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263104
      },
      {
        "date": "2024-05-24",
        "close": 1111.951294,
        "direction_boundary": 1007.736938,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26264
      },
      {
        "date": "2024-05-31",
        "close": 1111.951294,
        "direction_boundary": 981.265442,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261329
      },
      {
        "date": "2024-06-07",
        "close": 1098.747559,
        "direction_boundary": 1061.592285,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233237
      },
      {
        "date": "2024-06-14",
        "close": 1120.439575,
        "direction_boundary": 1099.930176,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233983
      },
      {
        "date": "2024-06-21",
        "close": 1170.425415,
        "direction_boundary": 1102.668579,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238763
      },
      {
        "date": "2024-06-28",
        "close": 1221.35437,
        "direction_boundary": 1130.965576,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227462
      },
      {
        "date": "2024-07-05",
        "close": 1226.070068,
        "direction_boundary": 1116.360718,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-07-12",
        "close": 1254.364136,
        "direction_boundary": 1109.058228,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2024-07-19",
        "close": 1244.932739,
        "direction_boundary": 1122.750366,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2024-07-26",
        "close": 1199.662476,
        "direction_boundary": 1125.488647,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2024-08-02",
        "close": 1152.505859,
        "direction_boundary": 1085.325195,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205801
      },
      {
        "date": "2024-08-09",
        "close": 1112.894409,
        "direction_boundary": 1115.447876,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210516
      },
      {
        "date": "2024-08-16",
        "close": 1410.923706,
        "direction_boundary": 1005.911255,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384389
      },
      {
        "date": "2024-08-23",
        "close": 1542.962158,
        "direction_boundary": 1026.905884,
        "core_momentum": 0.502535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399976
      },
      {
        "date": "2024-08-30",
        "close": 1605.20874,
        "direction_boundary": 1094.453247,
        "core_momentum": 0.466676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400931
      },
      {
        "date": "2024-09-06",
        "close": 1520.327148,
        "direction_boundary": 1125.488647,
        "core_momentum": 0.350815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411779
      },
      {
        "date": "2024-09-13",
        "close": 1468.454956,
        "direction_boundary": 1145.570435,
        "core_momentum": 0.281855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2024-09-20",
        "close": 1492.032959,
        "direction_boundary": 1121.837524,
        "core_momentum": 0.32999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41625
      },
      {
        "date": "2024-09-27",
        "close": 1586.716553,
        "direction_boundary": 1118.201416,
        "core_momentum": 0.41899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418202
      },
      {
        "date": "2024-10-04",
        "close": 1573.350708,
        "direction_boundary": 1078.29895,
        "core_momentum": 0.459104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2024-10-11",
        "close": 1581.942871,
        "direction_boundary": 1069.019165,
        "core_momentum": 0.479808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409938
      },
      {
        "date": "2024-10-18",
        "close": 1806.298096,
        "direction_boundary": 1046.748047,
        "core_momentum": 0.725628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438012
      },
      {
        "date": "2024-10-25",
        "close": 1678.368042,
        "direction_boundary": 1074.587036,
        "core_momentum": 0.561873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2024-11-01",
        "close": 1675.503784,
        "direction_boundary": 1092.218262,
        "core_momentum": 0.534038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455131
      },
      {
        "date": "2024-11-08",
        "close": 1712.737183,
        "direction_boundary": 1086.650513,
        "core_momentum": 0.576162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454602
      },
      {
        "date": "2024-11-15",
        "close": 1545.664307,
        "direction_boundary": 1057.883423,
        "core_momentum": 0.461091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475742
      },
      {
        "date": "2024-11-22",
        "close": 1544.709473,
        "direction_boundary": 1046.748047,
        "core_momentum": 0.475722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475514
      },
      {
        "date": "2024-11-29",
        "close": 1549.483032,
        "direction_boundary": 1030.044556,
        "core_momentum": 0.504287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475369
      },
      {
        "date": "2024-12-06",
        "close": 1499.838501,
        "direction_boundary": 950.239197,
        "core_momentum": 0.57838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478363
      },
      {
        "date": "2024-12-13",
        "close": 1510.34021,
        "direction_boundary": 959.51886,
        "core_momentum": 0.57406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478282
      },
      {
        "date": "2024-12-20",
        "close": 1413.915161,
        "direction_boundary": 952.095215,
        "core_momentum": 0.485056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487607
      },
      {
        "date": "2024-12-27",
        "close": 1437.782715,
        "direction_boundary": 1020.764832,
        "core_momentum": 0.408535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485173
      },
      {
        "date": "2025-01-03",
        "close": 1444.465698,
        "direction_boundary": 1098.714233,
        "core_momentum": 0.314687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485166
      },
      {
        "date": "2025-01-10",
        "close": 1404.368286,
        "direction_boundary": 1133.04895,
        "core_momentum": 0.23946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486843
      },
      {
        "date": "2025-01-17",
        "close": 1381.455322,
        "direction_boundary": 1120.985352,
        "core_momentum": 0.232358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487434
      },
      {
        "date": "2025-01-24",
        "close": 1353.768921,
        "direction_boundary": 1184.087158,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485157
      },
      {
        "date": "2025-01-31",
        "close": 1494.110229,
        "direction_boundary": 1183.159302,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497553
      },
      {
        "date": "2025-02-07",
        "close": 1412.005737,
        "direction_boundary": 1167.383789,
        "core_momentum": 0.209547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502321
      },
      {
        "date": "2025-02-14",
        "close": 1414.869873,
        "direction_boundary": 1110.77771,
        "core_momentum": 0.273765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379591
      },
      {
        "date": "2025-02-21",
        "close": 1438.737427,
        "direction_boundary": 1134.904907,
        "core_momentum": 0.267716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358144
      },
      {
        "date": "2025-02-28",
        "close": 1559.984741,
        "direction_boundary": 1128.409058,
        "core_momentum": 0.382464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372217
      },
      {
        "date": "2025-03-07",
        "close": 1649.726929,
        "direction_boundary": 1134.904907,
        "core_momentum": 0.453626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2025-03-14",
        "close": 1541.845337,
        "direction_boundary": 1134.904907,
        "core_momentum": 0.358568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381466
      },
      {
        "date": "2025-03-21",
        "close": 1599.127686,
        "direction_boundary": 1159.032104,
        "core_momentum": 0.37971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2025-03-28",
        "close": 1644.083252,
        "direction_boundary": 1125.155029,
        "core_momentum": 0.461206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2025-04-04",
        "close": 1384.440186,
        "direction_boundary": 1099.690552,
        "core_momentum": 0.258936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446663
      },
      {
        "date": "2025-04-11",
        "close": 1367.970337,
        "direction_boundary": 1172.311768,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446508
      },
      {
        "date": "2025-04-18",
        "close": 1491.010132,
        "direction_boundary": 1137.415894,
        "core_momentum": 0.310875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421686
      },
      {
        "date": "2025-04-25",
        "close": 1501.667114,
        "direction_boundary": 1176.084229,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411105
      },
      {
        "date": "2025-05-02",
        "close": 1477.446655,
        "direction_boundary": 1174.197876,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411418
      },
      {
        "date": "2025-05-09",
        "close": 1499.729492,
        "direction_boundary": 1170.425415,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410618
      },
      {
        "date": "2025-05-16",
        "close": 1311.778809,
        "direction_boundary": 1116.667114,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427414
      },
      {
        "date": "2025-05-23",
        "close": 1274.963867,
        "direction_boundary": 1111.951294,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428416
      },
      {
        "date": "2025-05-30",
        "close": 1304.997192,
        "direction_boundary": 1111.951294,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430314
      },
      {
        "date": "2025-06-06",
        "close": 1336.96814,
        "direction_boundary": 1098.747559,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430666
      },
      {
        "date": "2025-06-13",
        "close": 1357.313232,
        "direction_boundary": 1120.439575,
        "core_momentum": 0.211411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431243
      },
      {
        "date": "2025-06-20",
        "close": 1325.342285,
        "direction_boundary": 1170.425415,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423034
      },
      {
        "date": "2025-06-27",
        "close": 1339.874634,
        "direction_boundary": 1221.35437,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422581
      },
      {
        "date": "2025-07-04",
        "close": 1316.623047,
        "direction_boundary": 1226.070068,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422926
      },
      {
        "date": "2025-07-11",
        "close": 1310.810059,
        "direction_boundary": 1254.364136,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421445
      },
      {
        "date": "2025-07-18",
        "close": 1287.558472,
        "direction_boundary": 1244.932739,
        "core_momentum": 0.034239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421544
      },
      {
        "date": "2025-07-25",
        "close": 1329.217651,
        "direction_boundary": 1199.662476,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423395
      },
      {
        "date": "2025-08-01",
        "close": 1337.93689,
        "direction_boundary": 1152.505859,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39872
      },
      {
        "date": "2025-08-08",
        "close": 1380.564941,
        "direction_boundary": 1112.894409,
        "core_momentum": 0.240517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394278
      },
      {
        "date": "2025-08-15",
        "close": 1434.818726,
        "direction_boundary": 1410.923706,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398048
      },
      {
        "date": "2025-08-22",
        "close": 1512.324097,
        "direction_boundary": 1542.962158,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404032
      },
      {
        "date": "2025-08-29",
        "close": 1496.822998,
        "direction_boundary": 1605.20874,
        "core_momentum": -0.067521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387841
      },
      {
        "date": "2025-09-05",
        "close": 1550.108032,
        "direction_boundary": 1520.327148,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38268
      },
      {
        "date": "2025-09-12",
        "close": 1525.887573,
        "direction_boundary": 1468.454956,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371594
      },
      {
        "date": "2025-09-19",
        "close": 1521.043457,
        "direction_boundary": 1492.032959,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367773
      },
      {
        "date": "2025-09-26",
        "close": 1530.731689,
        "direction_boundary": 1586.716553,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365514
      },
      {
        "date": "2025-10-03",
        "close": 1468.913696,
        "direction_boundary": 1573.350708,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279341
      },
      {
        "date": "2025-10-10",
        "close": 1487.557129,
        "direction_boundary": 1581.942871,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278913
      },
      {
        "date": "2025-10-17",
        "close": 1497.369507,
        "direction_boundary": 1806.298096,
        "core_momentum": -0.171029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252156
      },
      {
        "date": "2025-10-24",
        "close": 1560.168823,
        "direction_boundary": 1678.368042,
        "core_momentum": -0.070425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258353
      },
      {
        "date": "2025-10-31",
        "close": 1518.956787,
        "direction_boundary": 1675.503784,
        "core_momentum": -0.093433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2602
      },
      {
        "date": "2025-11-07",
        "close": 1526.806763,
        "direction_boundary": 1712.737183,
        "core_momentum": -0.108557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259506
      },
      {
        "date": "2025-11-14",
        "close": 1598.437134,
        "direction_boundary": 1545.664307,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-11-21",
        "close": 1515.03186,
        "direction_boundary": 1544.709473,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19377
      },
      {
        "date": "2025-11-28",
        "close": 1620.024292,
        "direction_boundary": 1549.483032,
        "core_momentum": 0.045526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2025-12-05",
        "close": 1537.600342,
        "direction_boundary": 1499.838501,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224743
      },
      {
        "date": "2025-12-12",
        "close": 1544.468994,
        "direction_boundary": 1510.34021,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224306
      },
      {
        "date": "2025-12-19",
        "close": 1588.624756,
        "direction_boundary": 1413.915161,
        "core_momentum": 0.123564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22254
      },
      {
        "date": "2025-12-26",
        "close": 1579.793579,
        "direction_boundary": 1437.782715,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22313
      },
      {
        "date": "2026-01-02",
        "close": 1578.812378,
        "direction_boundary": 1444.465698,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2026-01-09",
        "close": 1624.930542,
        "direction_boundary": 1404.368286,
        "core_momentum": 0.157054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222105
      },
      {
        "date": "2026-01-16",
        "close": 1687.729736,
        "direction_boundary": 1381.455322,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222444
      },
      {
        "date": "2026-01-23",
        "close": 1697.542114,
        "direction_boundary": 1353.768921,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220348
      },
      {
        "date": "2026-01-30",
        "close": 1681.842407,
        "direction_boundary": 1494.110229,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221848
      },
      {
        "date": "2026-02-06",
        "close": 1706.373291,
        "direction_boundary": 1412.005737,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2026-02-13",
        "close": 1676.936157,
        "direction_boundary": 1414.869873,
        "core_momentum": 0.185223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2026-02-20",
        "close": 1771.13501,
        "direction_boundary": 1438.737427,
        "core_momentum": 0.231034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2026-02-27",
        "close": 1763.285156,
        "direction_boundary": 1559.984741,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2026-03-06",
        "close": 1645.536499,
        "direction_boundary": 1649.726929,
        "core_momentum": -0.00254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237539
      },
      {
        "date": "2026-03-13",
        "close": 1575.868652,
        "direction_boundary": 1541.845337,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2026-03-20",
        "close": 1560.168823,
        "direction_boundary": 1599.127686,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245106
      },
      {
        "date": "2026-03-27",
        "close": 1569.0,
        "direction_boundary": 1644.083252,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245077
      },
      {
        "date": "2026-04-03",
        "close": 1592.0,
        "direction_boundary": 1384.440186,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2026-04-10",
        "close": 1644.0,
        "direction_boundary": 1367.970337,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241067
      },
      {
        "date": "2026-04-17",
        "close": 1690.0,
        "direction_boundary": 1491.010132,
        "core_momentum": 0.13346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2026-04-24",
        "close": 1650.0,
        "direction_boundary": 1501.667114,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24052
      },
      {
        "date": "2026-05-01",
        "close": 1590.0,
        "direction_boundary": 1477.446655,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243395
      },
      {
        "date": "2026-05-08",
        "close": 1621.0,
        "direction_boundary": 1499.729492,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244578
      },
      {
        "date": "2026-05-15",
        "close": 1606.0,
        "direction_boundary": 1311.778809,
        "core_momentum": 0.224292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236773
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "direction_boundary": 1274.963867,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2026-05-29",
        "close": 1651.0,
        "direction_boundary": 1304.997192,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239999
      },
      {
        "date": "2026-06-05",
        "close": 1857.0,
        "direction_boundary": 1336.96814,
        "core_momentum": 0.388964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2026-06-12",
        "close": 1769.0,
        "direction_boundary": 1357.313232,
        "core_momentum": 0.30331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288238
      },
      {
        "date": "2026-06-19",
        "close": 2126.0,
        "direction_boundary": 1325.342285,
        "core_momentum": 0.604114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379426
      },
      {
        "date": "2026-06-26",
        "close": 2132.0,
        "direction_boundary": 1339.874634,
        "core_momentum": 0.591194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2026-07-03",
        "close": 2094.0,
        "direction_boundary": 1316.623047,
        "core_momentum": 0.590432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2026-07-10",
        "close": 2144.0,
        "direction_boundary": 1310.810059,
        "core_momentum": 0.63563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380314
      },
      {
        "date": "2026-07-17",
        "close": 2136.0,
        "direction_boundary": 1287.558472,
        "core_momentum": 0.658954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378727
      },
      {
        "date": "2026-07-24",
        "close": 2115.0,
        "direction_boundary": 1329.217651,
        "core_momentum": 0.591162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37962
      },
      {
        "date": "2026-07-31",
        "close": 2018.0,
        "direction_boundary": 1337.93689,
        "core_momentum": 0.508292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386667
      },
      {
        "date": "2026-08-07",
        "close": 1958.0,
        "direction_boundary": 1380.564941,
        "core_momentum": 0.41826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1005.911255,
        "volume": 2038100
      },
      {
        "date": "2023-08-25",
        "close": 1026.905884,
        "volume": 1132000
      },
      {
        "date": "2023-09-01",
        "close": 1094.453247,
        "volume": 835800
      },
      {
        "date": "2023-09-08",
        "close": 1125.488647,
        "volume": 1682400
      },
      {
        "date": "2023-09-15",
        "close": 1145.570435,
        "volume": 842000
      },
      {
        "date": "2023-09-22",
        "close": 1121.837524,
        "volume": 687300
      },
      {
        "date": "2023-09-29",
        "close": 1118.201416,
        "volume": 1048600
      },
      {
        "date": "2023-10-06",
        "close": 1078.29895,
        "volume": 1292400
      },
      {
        "date": "2023-10-13",
        "close": 1069.019165,
        "volume": 579800
      },
      {
        "date": "2023-10-20",
        "close": 1046.748047,
        "volume": 584000
      },
      {
        "date": "2023-10-27",
        "close": 1074.587036,
        "volume": 804500
      },
      {
        "date": "2023-11-03",
        "close": 1092.218262,
        "volume": 896400
      },
      {
        "date": "2023-11-10",
        "close": 1086.650513,
        "volume": 600700
      },
      {
        "date": "2023-11-17",
        "close": 1057.883423,
        "volume": 943900
      },
      {
        "date": "2023-11-24",
        "close": 1046.748047,
        "volume": 1005600
      },
      {
        "date": "2023-12-01",
        "close": 1030.044556,
        "volume": 911700
      },
      {
        "date": "2023-12-08",
        "close": 950.239197,
        "volume": 1561500
      },
      {
        "date": "2023-12-15",
        "close": 959.51886,
        "volume": 1331800
      },
      {
        "date": "2023-12-22",
        "close": 952.095215,
        "volume": 1267700
      },
      {
        "date": "2023-12-29",
        "close": 1020.764832,
        "volume": 1769700
      },
      {
        "date": "2024-01-05",
        "close": 1098.714233,
        "volume": 1172300
      },
      {
        "date": "2024-01-12",
        "close": 1133.04895,
        "volume": 1710700
      },
      {
        "date": "2024-01-19",
        "close": 1120.985352,
        "volume": 901800
      },
      {
        "date": "2024-01-26",
        "close": 1184.087158,
        "volume": 1175200
      },
      {
        "date": "2024-02-02",
        "close": 1183.159302,
        "volume": 1126800
      },
      {
        "date": "2024-02-09",
        "close": 1167.383789,
        "volume": 879900
      },
      {
        "date": "2024-02-16",
        "close": 1110.77771,
        "volume": 1663600
      },
      {
        "date": "2024-02-23",
        "close": 1134.904907,
        "volume": 985400
      },
      {
        "date": "2024-03-01",
        "close": 1128.409058,
        "volume": 815400
      },
      {
        "date": "2024-03-08",
        "close": 1134.904907,
        "volume": 1283400
      },
      {
        "date": "2024-03-15",
        "close": 1134.904907,
        "volume": 776300
      },
      {
        "date": "2024-03-22",
        "close": 1159.032104,
        "volume": 560600
      },
      {
        "date": "2024-03-29",
        "close": 1125.155029,
        "volume": 887500
      },
      {
        "date": "2024-04-05",
        "close": 1099.690552,
        "volume": 879100
      },
      {
        "date": "2024-04-12",
        "close": 1172.311768,
        "volume": 854200
      },
      {
        "date": "2024-04-19",
        "close": 1137.415894,
        "volume": 998200
      },
      {
        "date": "2024-04-26",
        "close": 1176.084229,
        "volume": 804000
      },
      {
        "date": "2024-05-03",
        "close": 1174.197876,
        "volume": 514300
      },
      {
        "date": "2024-05-10",
        "close": 1170.425415,
        "volume": 502800
      },
      {
        "date": "2024-05-17",
        "close": 1116.667114,
        "volume": 1117100
      },
      {
        "date": "2024-05-24",
        "close": 1111.951294,
        "volume": 488200
      },
      {
        "date": "2024-05-31",
        "close": 1111.951294,
        "volume": 741300
      },
      {
        "date": "2024-06-07",
        "close": 1098.747559,
        "volume": 565500
      },
      {
        "date": "2024-06-14",
        "close": 1120.439575,
        "volume": 467500
      },
      {
        "date": "2024-06-21",
        "close": 1170.425415,
        "volume": 774000
      },
      {
        "date": "2024-06-28",
        "close": 1221.35437,
        "volume": 857600
      },
      {
        "date": "2024-07-05",
        "close": 1226.070068,
        "volume": 566200
      },
      {
        "date": "2024-07-12",
        "close": 1254.364136,
        "volume": 713400
      },
      {
        "date": "2024-07-19",
        "close": 1244.932739,
        "volume": 402400
      },
      {
        "date": "2024-07-26",
        "close": 1199.662476,
        "volume": 553100
      },
      {
        "date": "2024-08-02",
        "close": 1152.505859,
        "volume": 814400
      },
      {
        "date": "2024-08-09",
        "close": 1112.894409,
        "volume": 1499000
      },
      {
        "date": "2024-08-16",
        "close": 1410.923706,
        "volume": 1844200
      },
      {
        "date": "2024-08-23",
        "close": 1542.962158,
        "volume": 1877700
      },
      {
        "date": "2024-08-30",
        "close": 1605.20874,
        "volume": 1236900
      },
      {
        "date": "2024-09-06",
        "close": 1520.327148,
        "volume": 1276200
      },
      {
        "date": "2024-09-13",
        "close": 1468.454956,
        "volume": 1423100
      },
      {
        "date": "2024-09-20",
        "close": 1492.032959,
        "volume": 1024700
      },
      {
        "date": "2024-09-27",
        "close": 1586.716553,
        "volume": 874400
      },
      {
        "date": "2024-10-04",
        "close": 1573.350708,
        "volume": 1030400
      },
      {
        "date": "2024-10-11",
        "close": 1581.942871,
        "volume": 1184600
      },
      {
        "date": "2024-10-18",
        "close": 1806.298096,
        "volume": 2438900
      },
      {
        "date": "2024-10-25",
        "close": 1678.368042,
        "volume": 1505200
      },
      {
        "date": "2024-11-01",
        "close": 1675.503784,
        "volume": 1430500
      },
      {
        "date": "2024-11-08",
        "close": 1712.737183,
        "volume": 644200
      },
      {
        "date": "2024-11-15",
        "close": 1545.664307,
        "volume": 1533900
      },
      {
        "date": "2024-11-22",
        "close": 1544.709473,
        "volume": 1376600
      },
      {
        "date": "2024-11-29",
        "close": 1549.483032,
        "volume": 1206200
      },
      {
        "date": "2024-12-06",
        "close": 1499.838501,
        "volume": 1177100
      },
      {
        "date": "2024-12-13",
        "close": 1510.34021,
        "volume": 1073000
      },
      {
        "date": "2024-12-20",
        "close": 1413.915161,
        "volume": 1553300
      },
      {
        "date": "2024-12-27",
        "close": 1437.782715,
        "volume": 1082600
      },
      {
        "date": "2025-01-03",
        "close": 1444.465698,
        "volume": 170700
      },
      {
        "date": "2025-01-10",
        "close": 1404.368286,
        "volume": 1034200
      },
      {
        "date": "2025-01-17",
        "close": 1381.455322,
        "volume": 780300
      },
      {
        "date": "2025-01-24",
        "close": 1353.768921,
        "volume": 729000
      },
      {
        "date": "2025-01-31",
        "close": 1494.110229,
        "volume": 2799000
      },
      {
        "date": "2025-02-07",
        "close": 1412.005737,
        "volume": 2586100
      },
      {
        "date": "2025-02-14",
        "close": 1414.869873,
        "volume": 1644500
      },
      {
        "date": "2025-02-21",
        "close": 1438.737427,
        "volume": 2339300
      },
      {
        "date": "2025-02-28",
        "close": 1559.984741,
        "volume": 3020500
      },
      {
        "date": "2025-03-07",
        "close": 1649.726929,
        "volume": 3072700
      },
      {
        "date": "2025-03-14",
        "close": 1541.845337,
        "volume": 3508400
      },
      {
        "date": "2025-03-21",
        "close": 1599.127686,
        "volume": 1935000
      },
      {
        "date": "2025-03-28",
        "close": 1644.083252,
        "volume": 2203800
      },
      {
        "date": "2025-04-04",
        "close": 1384.440186,
        "volume": 2029200
      },
      {
        "date": "2025-04-11",
        "close": 1367.970337,
        "volume": 2424800
      },
      {
        "date": "2025-04-18",
        "close": 1491.010132,
        "volume": 1221400
      },
      {
        "date": "2025-04-25",
        "close": 1501.667114,
        "volume": 1027700
      },
      {
        "date": "2025-05-02",
        "close": 1477.446655,
        "volume": 809300
      },
      {
        "date": "2025-05-09",
        "close": 1499.729492,
        "volume": 821200
      },
      {
        "date": "2025-05-16",
        "close": 1311.778809,
        "volume": 2147700
      },
      {
        "date": "2025-05-23",
        "close": 1274.963867,
        "volume": 1978100
      },
      {
        "date": "2025-05-30",
        "close": 1304.997192,
        "volume": 1002600
      },
      {
        "date": "2025-06-06",
        "close": 1336.96814,
        "volume": 1210200
      },
      {
        "date": "2025-06-13",
        "close": 1357.313232,
        "volume": 1225900
      },
      {
        "date": "2025-06-20",
        "close": 1325.342285,
        "volume": 1256600
      },
      {
        "date": "2025-06-27",
        "close": 1339.874634,
        "volume": 1345400
      },
      {
        "date": "2025-07-04",
        "close": 1316.623047,
        "volume": 1541900
      },
      {
        "date": "2025-07-11",
        "close": 1310.810059,
        "volume": 1261000
      },
      {
        "date": "2025-07-18",
        "close": 1287.558472,
        "volume": 1127200
      },
      {
        "date": "2025-07-25",
        "close": 1329.217651,
        "volume": 978300
      },
      {
        "date": "2025-08-01",
        "close": 1337.93689,
        "volume": 1731200
      },
      {
        "date": "2025-08-08",
        "close": 1380.564941,
        "volume": 2071600
      },
      {
        "date": "2025-08-15",
        "close": 1434.818726,
        "volume": 2252900
      },
      {
        "date": "2025-08-22",
        "close": 1512.324097,
        "volume": 1867100
      },
      {
        "date": "2025-08-29",
        "close": 1496.822998,
        "volume": 1922000
      },
      {
        "date": "2025-09-05",
        "close": 1550.108032,
        "volume": 1212500
      },
      {
        "date": "2025-09-12",
        "close": 1525.887573,
        "volume": 1252300
      },
      {
        "date": "2025-09-19",
        "close": 1521.043457,
        "volume": 825100
      },
      {
        "date": "2025-09-26",
        "close": 1530.731689,
        "volume": 781000
      },
      {
        "date": "2025-10-03",
        "close": 1468.913696,
        "volume": 1135800
      },
      {
        "date": "2025-10-10",
        "close": 1487.557129,
        "volume": 1215600
      },
      {
        "date": "2025-10-17",
        "close": 1497.369507,
        "volume": 858000
      },
      {
        "date": "2025-10-24",
        "close": 1560.168823,
        "volume": 1297800
      },
      {
        "date": "2025-10-31",
        "close": 1518.956787,
        "volume": 1254300
      },
      {
        "date": "2025-11-07",
        "close": 1526.806763,
        "volume": 1142500
      },
      {
        "date": "2025-11-14",
        "close": 1598.437134,
        "volume": 1499100
      },
      {
        "date": "2025-11-21",
        "close": 1515.03186,
        "volume": 2709300
      },
      {
        "date": "2025-11-28",
        "close": 1620.024292,
        "volume": 1454100
      },
      {
        "date": "2025-12-05",
        "close": 1537.600342,
        "volume": 1604100
      },
      {
        "date": "2025-12-12",
        "close": 1544.468994,
        "volume": 1314000
      },
      {
        "date": "2025-12-19",
        "close": 1588.624756,
        "volume": 1517000
      },
      {
        "date": "2025-12-26",
        "close": 1579.793579,
        "volume": 1494100
      },
      {
        "date": "2026-01-02",
        "close": 1578.812378,
        "volume": 601900
      },
      {
        "date": "2026-01-09",
        "close": 1624.930542,
        "volume": 1548000
      },
      {
        "date": "2026-01-16",
        "close": 1687.729736,
        "volume": 2018100
      },
      {
        "date": "2026-01-23",
        "close": 1697.542114,
        "volume": 1478800
      },
      {
        "date": "2026-01-30",
        "close": 1681.842407,
        "volume": 1377500
      },
      {
        "date": "2026-02-06",
        "close": 1706.373291,
        "volume": 1309000
      },
      {
        "date": "2026-02-13",
        "close": 1676.936157,
        "volume": 1382500
      },
      {
        "date": "2026-02-20",
        "close": 1771.13501,
        "volume": 2819200
      },
      {
        "date": "2026-02-27",
        "close": 1763.285156,
        "volume": 2135100
      },
      {
        "date": "2026-03-06",
        "close": 1645.536499,
        "volume": 2765500
      },
      {
        "date": "2026-03-13",
        "close": 1575.868652,
        "volume": 2346600
      },
      {
        "date": "2026-03-20",
        "close": 1560.168823,
        "volume": 1602600
      },
      {
        "date": "2026-03-27",
        "close": 1569.0,
        "volume": 1904300
      },
      {
        "date": "2026-04-03",
        "close": 1592.0,
        "volume": 1712400
      },
      {
        "date": "2026-04-10",
        "close": 1644.0,
        "volume": 1293600
      },
      {
        "date": "2026-04-17",
        "close": 1690.0,
        "volume": 1899900
      },
      {
        "date": "2026-04-24",
        "close": 1650.0,
        "volume": 2354100
      },
      {
        "date": "2026-05-01",
        "close": 1590.0,
        "volume": 1413500
      },
      {
        "date": "2026-05-08",
        "close": 1621.0,
        "volume": 815400
      },
      {
        "date": "2026-05-15",
        "close": 1606.0,
        "volume": 1853300
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "volume": 4201000
      },
      {
        "date": "2026-05-29",
        "close": 1651.0,
        "volume": 2692500
      },
      {
        "date": "2026-06-05",
        "close": 1857.0,
        "volume": 1289700
      },
      {
        "date": "2026-06-12",
        "close": 1769.0,
        "volume": 475600
      },
      {
        "date": "2026-06-19",
        "close": 2126.0,
        "volume": 1402800
      },
      {
        "date": "2026-06-26",
        "close": 2132.0,
        "volume": 553500
      },
      {
        "date": "2026-07-03",
        "close": 2094.0,
        "volume": 341500
      },
      {
        "date": "2026-07-10",
        "close": 2144.0,
        "volume": 2048200
      },
      {
        "date": "2026-07-17",
        "close": 2136.0,
        "volume": 1972200
      },
      {
        "date": "2026-07-24",
        "close": 2115.0,
        "volume": 939100
      },
      {
        "date": "2026-07-31",
        "close": 2018.0,
        "volume": 1564000
      },
      {
        "date": "2026-08-07",
        "close": 1958.0,
        "volume": 1052900
      }
    ],
    "sharemaestro_context": {
      "trend": 1775.280595,
      "fair_value": 1419.869986,
      "market_activity": 54.29183,
      "market_dynamics": 0.742166,
      "relative_strength": -2.35573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.021016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003404,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004731,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.016936
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01025
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.002564
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.088431
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00566
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.229899
      }
    ]
  }
}