{
  "ticker": {
    "uuid": "8265a900-469a-4bba-b021-0d3217a5e32f",
    "symbol": "3963",
    "name": "China Rongzhong Financial Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.122,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.512,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311052,
    "volatility_stability": 0.8981,
    "risk_context": 0.3215,
    "current_regime": {
      "move": -0.491667,
      "interruption": 0.328125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "direction_boundary": 0.061,
        "core_momentum": 6.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913955
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "direction_boundary": 0.118,
        "core_momentum": 2.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927334
      },
      {
        "date": "2023-09-01",
        "close": 0.42,
        "direction_boundary": 0.146,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924789
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "direction_boundary": 0.098,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924789
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 0.121,
        "core_momentum": 2.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932454
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 0.12,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932454
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "direction_boundary": 0.116,
        "core_momentum": 2.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930559
      },
      {
        "date": "2023-10-06",
        "close": 0.405,
        "direction_boundary": 0.116,
        "core_momentum": 2.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931995
      },
      {
        "date": "2023-10-13",
        "close": 0.415,
        "direction_boundary": 0.116,
        "core_momentum": 2.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930089
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.116,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935357
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "direction_boundary": 0.116,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932833
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.116,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940433
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.116,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940433
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.116,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940433
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.116,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943646
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "direction_boundary": 0.116,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943646
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "direction_boundary": 0.116,
        "core_momentum": 4.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080268
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "direction_boundary": 0.116,
        "core_momentum": 3.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130044
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "direction_boundary": 0.116,
        "core_momentum": 4.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136873
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "direction_boundary": 0.116,
        "core_momentum": 4.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136873
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 0.116,
        "core_momentum": 4.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136873
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "direction_boundary": 0.116,
        "core_momentum": 4.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949088
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 0.116,
        "core_momentum": 4.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950718
      },
      {
        "date": "2024-01-26",
        "close": 0.59,
        "direction_boundary": 0.116,
        "core_momentum": 4.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952535
      },
      {
        "date": "2024-02-02",
        "close": 0.385,
        "direction_boundary": 0.116,
        "core_momentum": 2.318966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072461
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.116,
        "core_momentum": 2.232759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951107
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "direction_boundary": 0.116,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949943
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "direction_boundary": 0.116,
        "core_momentum": 2.405172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944796
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959973
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959973
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958165
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958165
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957211
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957217
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956257
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955332
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952158
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950335
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.116,
        "core_momentum": 1.974138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950335
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.116,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950376
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "direction_boundary": 0.116,
        "core_momentum": 2.146552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.955874
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "direction_boundary": 0.116,
        "core_momentum": 2.146552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955874
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.116,
        "core_momentum": 2.318966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730366
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.116,
        "core_momentum": 2.318966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690536
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.116,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646178
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 0.116,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772313
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.116,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772313
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.191,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772313
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "direction_boundary": 0.196,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772313
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.204,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772313
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521357
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521502
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509585
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51008
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480465
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480465
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480465
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737757
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738129
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "direction_boundary": 0.405,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73849
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "direction_boundary": 0.415,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73849
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.743337
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743337
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745666
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745902
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758109
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 0.39,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808944
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914081
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205888
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "direction_boundary": 0.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226165
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.255065
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153848
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186111
      },
      {
        "date": "2025-01-10",
        "close": 0.445,
        "direction_boundary": 0.59,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197538
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "direction_boundary": 0.59,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203842
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "direction_boundary": 0.59,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203842
      },
      {
        "date": "2025-01-31",
        "close": 0.415,
        "direction_boundary": 0.385,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203842
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 0.375,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714568
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.591663
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.594625
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.601164
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.601314
      },
      {
        "date": "2025-03-14",
        "close": 0.234,
        "direction_boundary": 0.345,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.605414
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.542509
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.54266
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.551036
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.345,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.551722
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549622
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549649
      },
      {
        "date": "2025-05-02",
        "close": 0.243,
        "direction_boundary": 0.345,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.550004
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.551096
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.544942
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.520995
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.496098
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.361341
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.357596
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.34762
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.358749
      },
      {
        "date": "2025-07-04",
        "close": 0.229,
        "direction_boundary": 0.26,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351205
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.352837
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.352048
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.352563
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.378086
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.999618
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.721335
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717047
      },
      {
        "date": "2025-08-29",
        "close": 0.242,
        "direction_boundary": 0.26,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695524
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694878
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "direction_boundary": 0.26,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680852
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677032
      },
      {
        "date": "2025-09-26",
        "close": 0.249,
        "direction_boundary": 0.38,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678591
      },
      {
        "date": "2025-10-03",
        "close": 0.249,
        "direction_boundary": 0.375,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654967
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651154
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656628
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654764
      },
      {
        "date": "2025-10-31",
        "close": 0.193,
        "direction_boundary": 0.42,
        "core_momentum": -0.540476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673074
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671165
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "direction_boundary": 0.48,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67366
      },
      {
        "date": "2025-11-21",
        "close": 0.176,
        "direction_boundary": 0.6,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676016
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.45,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675103
      },
      {
        "date": "2025-12-05",
        "close": 0.161,
        "direction_boundary": 0.8,
        "core_momentum": -0.79875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619948
      },
      {
        "date": "2025-12-12",
        "close": 0.161,
        "direction_boundary": 0.7,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620677
      },
      {
        "date": "2025-12-19",
        "close": 0.143,
        "direction_boundary": 0.58,
        "core_momentum": -0.753448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634175
      },
      {
        "date": "2025-12-26",
        "close": 0.143,
        "direction_boundary": 0.58,
        "core_momentum": -0.753448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584933
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.49,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59413
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.445,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581063
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "direction_boundary": 0.415,
        "core_momentum": -0.672289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588174
      },
      {
        "date": "2026-01-23",
        "close": 0.128,
        "direction_boundary": 0.415,
        "core_momentum": -0.691566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587079
      },
      {
        "date": "2026-01-30",
        "close": 0.128,
        "direction_boundary": 0.415,
        "core_momentum": -0.691566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458176
      },
      {
        "date": "2026-02-06",
        "close": 0.128,
        "direction_boundary": 1.02,
        "core_momentum": -0.87451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "direction_boundary": 0.265,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367469
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.29,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360275
      },
      {
        "date": "2026-02-27",
        "close": 0.146,
        "direction_boundary": 0.255,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2026-03-13",
        "close": 0.158,
        "direction_boundary": 0.234,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395632
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396736
      },
      {
        "date": "2026-03-27",
        "close": 0.163,
        "direction_boundary": 0.22,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392704
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "direction_boundary": 0.25,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392704
      },
      {
        "date": "2026-04-10",
        "close": 0.162,
        "direction_boundary": 0.235,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3918
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394542
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394441
      },
      {
        "date": "2026-05-01",
        "close": 0.163,
        "direction_boundary": 0.243,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35742
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "direction_boundary": 0.255,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352401
      },
      {
        "date": "2026-05-15",
        "close": 0.168,
        "direction_boundary": 0.26,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347277
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "direction_boundary": 0.265,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335718
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315383
      },
      {
        "date": "2026-06-05",
        "close": 0.158,
        "direction_boundary": 0.285,
        "core_momentum": -0.445614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315718
      },
      {
        "date": "2026-06-12",
        "close": 0.156,
        "direction_boundary": 0.28,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2026-06-19",
        "close": 0.156,
        "direction_boundary": 0.28,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267085
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "direction_boundary": 0.23,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267085
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "direction_boundary": 0.229,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256433
      },
      {
        "date": "2026-07-10",
        "close": 0.142,
        "direction_boundary": 0.245,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257593
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "direction_boundary": 0.245,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250477
      },
      {
        "date": "2026-07-24",
        "close": 0.123,
        "direction_boundary": 0.25,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310927
      },
      {
        "date": "2026-07-31",
        "close": 0.122,
        "direction_boundary": 0.315,
        "core_momentum": -0.612698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2026-08-07",
        "close": 0.122,
        "direction_boundary": 0.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "volume": 590000
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "volume": 469000
      },
      {
        "date": "2023-09-01",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "volume": 163000
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 52000
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 103000
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "volume": 39000
      },
      {
        "date": "2023-10-06",
        "close": 0.405,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 0.415,
        "volume": 134000
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "volume": 139000
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 27000
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "volume": 44000
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.385,
        "volume": 39000
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 586000
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.395,
        "volume": 21000
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 275000
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 79000
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "volume": 129000
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 56000
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 660000
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "volume": 1011000
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "volume": 1237000
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "volume": 158000
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "volume": 137000
      },
      {
        "date": "2025-01-10",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "volume": 42000
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 48498000
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 44000600
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 6129000
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 1010000
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 454000
      },
      {
        "date": "2025-03-14",
        "close": 0.234,
        "volume": 69000
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 684000
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 2560000
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "volume": 190000
      },
      {
        "date": "2025-05-02",
        "close": 0.243,
        "volume": 102000
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 930000
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 290000
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 140000
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 76000
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 2090000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 104000
      },
      {
        "date": "2025-07-04",
        "close": 0.229,
        "volume": 26600
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "volume": 30000
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 3692000
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 27332000
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 1795000
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 890000
      },
      {
        "date": "2025-08-29",
        "close": 0.242,
        "volume": 210000
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "volume": 190000
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 700000
      },
      {
        "date": "2025-09-26",
        "close": 0.249,
        "volume": 110000
      },
      {
        "date": "2025-10-03",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 100000
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 220000
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 25000
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 0.176,
        "volume": 145000
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.143,
        "volume": 210000
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "volume": 40000
      },
      {
        "date": "2026-01-23",
        "close": 0.128,
        "volume": 360000
      },
      {
        "date": "2026-01-30",
        "close": 0.128,
        "volume": 20000
      },
      {
        "date": "2026-02-06",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.135,
        "volume": 50000
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.146,
        "volume": 260000
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 40000
      },
      {
        "date": "2026-03-13",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 90000
      },
      {
        "date": "2026-03-27",
        "close": 0.163,
        "volume": 120000
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 0.162,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 890000
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "volume": 90000
      },
      {
        "date": "2026-05-15",
        "close": 0.168,
        "volume": 734220
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 30000
      },
      {
        "date": "2026-06-05",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.122,
        "volume": 120000
      },
      {
        "date": "2026-08-07",
        "close": 0.122,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.149333,
      "fair_value": 0.306763,
      "market_activity": -16.639802,
      "market_dynamics": -0.965785,
      "relative_strength": -28.814124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.015385,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.015385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042269,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.266667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.136232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.241379
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.442308
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.284483
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 1.457831
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.491667
      }
    ]
  }
}