{
  "ticker": {
    "uuid": "82672ca9-562f-46c9-b15a-7f38a4ec7049",
    "symbol": "RCH",
    "name": "Richelieu Hardware Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.222752,
    "boundary_margin": 0.061282,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271898,
    "volatility_stability": 1.403,
    "risk_context": 0.3678,
    "current_regime": {
      "move": 0.024253,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.031,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.103451,
        "direction_boundary": 36.175014,
        "core_momentum": 0.108595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232929
      },
      {
        "date": "2023-08-25",
        "close": 40.189651,
        "direction_boundary": 34.060951,
        "core_momentum": 0.179933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229877
      },
      {
        "date": "2023-09-01",
        "close": 41.856243,
        "direction_boundary": 32.154526,
        "core_momentum": 0.301722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2023-09-08",
        "close": 40.036404,
        "direction_boundary": 34.353516,
        "core_momentum": 0.165424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2023-09-15",
        "close": 39.38509,
        "direction_boundary": 33.409748,
        "core_momentum": 0.17885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2023-09-22",
        "close": 37.986694,
        "direction_boundary": 33.456932,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240458
      },
      {
        "date": "2023-09-29",
        "close": 38.101627,
        "direction_boundary": 36.175014,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240232
      },
      {
        "date": "2023-10-06",
        "close": 39.145638,
        "direction_boundary": 34.429035,
        "core_momentum": 0.136995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242358
      },
      {
        "date": "2023-10-13",
        "close": 40.113029,
        "direction_boundary": 32.720787,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244024
      },
      {
        "date": "2023-10-20",
        "close": 39.372158,
        "direction_boundary": 33.692577,
        "core_momentum": 0.168571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225721
      },
      {
        "date": "2023-10-27",
        "close": 39.333706,
        "direction_boundary": 34.86713,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224409
      },
      {
        "date": "2023-11-03",
        "close": 41.390747,
        "direction_boundary": 34.488232,
        "core_momentum": 0.200141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229555
      },
      {
        "date": "2023-11-10",
        "close": 40.669827,
        "direction_boundary": 35.710148,
        "core_momentum": 0.138887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213243
      },
      {
        "date": "2023-11-17",
        "close": 41.333076,
        "direction_boundary": 34.857651,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213368
      },
      {
        "date": "2023-11-24",
        "close": 41.390747,
        "direction_boundary": 35.53965,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205648
      },
      {
        "date": "2023-12-01",
        "close": 41.534939,
        "direction_boundary": 36.079559,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205717
      },
      {
        "date": "2023-12-08",
        "close": 41.717575,
        "direction_boundary": 34.668205,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2023-12-15",
        "close": 42.630745,
        "direction_boundary": 35.293369,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2023-12-22",
        "close": 45.937389,
        "direction_boundary": 34.734509,
        "core_momentum": 0.322529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215513
      },
      {
        "date": "2023-12-29",
        "close": 46.120026,
        "direction_boundary": 34.29879,
        "core_momentum": 0.344655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2024-01-05",
        "close": 43.659267,
        "direction_boundary": 36.553177,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2024-01-12",
        "close": 45.572117,
        "direction_boundary": 35.331261,
        "core_momentum": 0.289853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2024-01-19",
        "close": 41.063927,
        "direction_boundary": 35.956417,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255074
      },
      {
        "date": "2024-01-26",
        "close": 41.9002,
        "direction_boundary": 36.467926,
        "core_momentum": 0.14896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256153
      },
      {
        "date": "2024-02-02",
        "close": 42.412502,
        "direction_boundary": 39.364082,
        "core_momentum": 0.077442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2024-02-09",
        "close": 42.287106,
        "direction_boundary": 38.907677,
        "core_momentum": 0.086858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256047
      },
      {
        "date": "2024-02-16",
        "close": 43.11665,
        "direction_boundary": 39.421127,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255317
      },
      {
        "date": "2024-02-23",
        "close": 42.740456,
        "direction_boundary": 38.432262,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2024-03-01",
        "close": 42.441437,
        "direction_boundary": 37.918827,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2024-03-08",
        "close": 41.737293,
        "direction_boundary": 36.340462,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242912
      },
      {
        "date": "2024-03-15",
        "close": 41.081383,
        "direction_boundary": 35.807999,
        "core_momentum": 0.147268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24283
      },
      {
        "date": "2024-03-22",
        "close": 41.418987,
        "direction_boundary": 35.142426,
        "core_momentum": 0.178604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236744
      },
      {
        "date": "2024-03-29",
        "close": 41.091026,
        "direction_boundary": 35.503735,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237261
      },
      {
        "date": "2024-04-05",
        "close": 40.058933,
        "direction_boundary": 35.370613,
        "core_momentum": 0.132548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237747
      },
      {
        "date": "2024-04-12",
        "close": 38.940022,
        "direction_boundary": 35.541767,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238558
      },
      {
        "date": "2024-04-19",
        "close": 38.226234,
        "direction_boundary": 38.192398,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238537
      },
      {
        "date": "2024-04-26",
        "close": 37.665676,
        "direction_boundary": 38.88924,
        "core_momentum": -0.031463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2024-05-03",
        "close": 38.207893,
        "direction_boundary": 40.378372,
        "core_momentum": -0.053754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2024-05-10",
        "close": 37.384869,
        "direction_boundary": 42.955711,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228907
      },
      {
        "date": "2024-05-17",
        "close": 38.072338,
        "direction_boundary": 43.623913,
        "core_momentum": -0.12726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2024-05-24",
        "close": 38.01424,
        "direction_boundary": 41.848404,
        "core_momentum": -0.09162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2024-05-31",
        "close": 36.832958,
        "direction_boundary": 41.810226,
        "core_momentum": -0.119044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232259
      },
      {
        "date": "2024-06-07",
        "close": 38.246632,
        "direction_boundary": 39.738808,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2024-06-14",
        "close": 38.876007,
        "direction_boundary": 39.080147,
        "core_momentum": -0.005224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2024-06-21",
        "close": 36.910419,
        "direction_boundary": 38.803329,
        "core_momentum": -0.048782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219062
      },
      {
        "date": "2024-06-28",
        "close": 39.883003,
        "direction_boundary": 39.99654,
        "core_momentum": -0.002839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249026
      },
      {
        "date": "2024-07-05",
        "close": 37.859322,
        "direction_boundary": 39.7579,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2024-07-12",
        "close": 38.072338,
        "direction_boundary": 42.927074,
        "core_momentum": -0.113093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238635
      },
      {
        "date": "2024-07-19",
        "close": 38.682354,
        "direction_boundary": 41.846664,
        "core_momentum": -0.075617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194841
      },
      {
        "date": "2024-07-26",
        "close": 39.219196,
        "direction_boundary": 41.358177,
        "core_momentum": -0.051718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193568
      },
      {
        "date": "2024-08-02",
        "close": 38.227783,
        "direction_boundary": 41.415649,
        "core_momentum": -0.076972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194911
      },
      {
        "date": "2024-08-09",
        "close": 37.372448,
        "direction_boundary": 40.91758,
        "core_momentum": -0.086641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2024-08-16",
        "close": 38.655453,
        "direction_boundary": 40.103451,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20108
      },
      {
        "date": "2024-08-23",
        "close": 38.548534,
        "direction_boundary": 40.189651,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20098
      },
      {
        "date": "2024-08-30",
        "close": 38.237511,
        "direction_boundary": 41.856243,
        "core_momentum": -0.086456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201019
      },
      {
        "date": "2024-09-06",
        "close": 36.565704,
        "direction_boundary": 40.036404,
        "core_momentum": -0.086689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2024-09-13",
        "close": 38.218063,
        "direction_boundary": 39.38509,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218372
      },
      {
        "date": "2024-09-20",
        "close": 38.490215,
        "direction_boundary": 37.986694,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218268
      },
      {
        "date": "2024-09-27",
        "close": 38.655453,
        "direction_boundary": 38.101627,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218352
      },
      {
        "date": "2024-10-04",
        "close": 38.655453,
        "direction_boundary": 39.145638,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215808
      },
      {
        "date": "2024-10-11",
        "close": 37.975067,
        "direction_boundary": 40.113029,
        "core_momentum": -0.053298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2024-10-18",
        "close": 37.469646,
        "direction_boundary": 39.372158,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2024-10-25",
        "close": 37.451473,
        "direction_boundary": 39.333706,
        "core_momentum": -0.047853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2024-11-01",
        "close": 36.065823,
        "direction_boundary": 41.390747,
        "core_momentum": -0.12865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217055
      },
      {
        "date": "2024-11-08",
        "close": 37.685661,
        "direction_boundary": 40.669827,
        "core_momentum": -0.073375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224223
      },
      {
        "date": "2024-11-15",
        "close": 37.314857,
        "direction_boundary": 41.333076,
        "core_momentum": -0.097216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2024-11-22",
        "close": 38.066227,
        "direction_boundary": 41.390747,
        "core_momentum": -0.08032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22495
      },
      {
        "date": "2024-11-29",
        "close": 40.086151,
        "direction_boundary": 41.534939,
        "core_momentum": -0.034881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231095
      },
      {
        "date": "2024-12-06",
        "close": 38.729778,
        "direction_boundary": 41.717575,
        "core_momentum": -0.07162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231251
      },
      {
        "date": "2024-12-13",
        "close": 37.178242,
        "direction_boundary": 42.630745,
        "core_momentum": -0.127901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2024-12-20",
        "close": 37.266064,
        "direction_boundary": 45.937389,
        "core_momentum": -0.188764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225654
      },
      {
        "date": "2024-12-27",
        "close": 37.763729,
        "direction_boundary": 46.120026,
        "core_momentum": -0.181186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2025-01-03",
        "close": 37.851551,
        "direction_boundary": 43.659267,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2025-01-10",
        "close": 36.48542,
        "direction_boundary": 45.572117,
        "core_momentum": -0.199392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2025-01-17",
        "close": 40.417919,
        "direction_boundary": 41.063927,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238346
      },
      {
        "date": "2025-01-24",
        "close": 40.564297,
        "direction_boundary": 41.9002,
        "core_momentum": -0.031883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23773
      },
      {
        "date": "2025-01-31",
        "close": 40.232677,
        "direction_boundary": 42.412502,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235001
      },
      {
        "date": "2025-02-07",
        "close": 38.469799,
        "direction_boundary": 42.287106,
        "core_momentum": -0.090271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241564
      },
      {
        "date": "2025-02-14",
        "close": 37.245583,
        "direction_boundary": 43.11665,
        "core_momentum": -0.136167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24109
      },
      {
        "date": "2025-02-21",
        "close": 35.355389,
        "direction_boundary": 42.740456,
        "core_momentum": -0.172789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251128
      },
      {
        "date": "2025-02-28",
        "close": 35.894051,
        "direction_boundary": 42.441437,
        "core_momentum": -0.154269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2025-03-07",
        "close": 35.002823,
        "direction_boundary": 41.737293,
        "core_momentum": -0.161354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2025-03-14",
        "close": 32.750259,
        "direction_boundary": 41.081383,
        "core_momentum": -0.202796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2025-03-21",
        "close": 32.857986,
        "direction_boundary": 41.418987,
        "core_momentum": -0.206693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253321
      },
      {
        "date": "2025-03-28",
        "close": 32.613144,
        "direction_boundary": 41.091026,
        "core_momentum": -0.20632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2025-04-04",
        "close": 32.848194,
        "direction_boundary": 40.058933,
        "core_momentum": -0.180003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25345
      },
      {
        "date": "2025-04-11",
        "close": 32.70129,
        "direction_boundary": 38.940022,
        "core_momentum": -0.160214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2025-04-18",
        "close": 31.937374,
        "direction_boundary": 38.226234,
        "core_momentum": -0.164517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2025-04-25",
        "close": 31.675297,
        "direction_boundary": 37.665676,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2025-05-02",
        "close": 31.763857,
        "direction_boundary": 38.207893,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2025-05-09",
        "close": 32.098415,
        "direction_boundary": 37.384869,
        "core_momentum": -0.141406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2025-05-16",
        "close": 33.909,
        "direction_boundary": 38.072338,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255407
      },
      {
        "date": "2025-05-23",
        "close": 34.528923,
        "direction_boundary": 38.01424,
        "core_momentum": -0.091685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2025-05-30",
        "close": 34.027084,
        "direction_boundary": 36.832958,
        "core_momentum": -0.076178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2025-06-06",
        "close": 34.036922,
        "direction_boundary": 38.246632,
        "core_momentum": -0.110067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239224
      },
      {
        "date": "2025-06-13",
        "close": 34.558445,
        "direction_boundary": 38.876007,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234989
      },
      {
        "date": "2025-06-20",
        "close": 34.115643,
        "direction_boundary": 36.910419,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23527
      },
      {
        "date": "2025-06-27",
        "close": 35.335815,
        "direction_boundary": 39.883003,
        "core_momentum": -0.114013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240272
      },
      {
        "date": "2025-07-04",
        "close": 35.798302,
        "direction_boundary": 37.859322,
        "core_momentum": -0.054439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24116
      },
      {
        "date": "2025-07-11",
        "close": 35.424381,
        "direction_boundary": 38.072338,
        "core_momentum": -0.069551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236323
      },
      {
        "date": "2025-07-18",
        "close": 34.371487,
        "direction_boundary": 38.682354,
        "core_momentum": -0.111443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186443
      },
      {
        "date": "2025-07-25",
        "close": 35.537106,
        "direction_boundary": 39.219196,
        "core_momentum": -0.093885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193991
      },
      {
        "date": "2025-08-01",
        "close": 34.766281,
        "direction_boundary": 38.227783,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195361
      },
      {
        "date": "2025-08-08",
        "close": 34.222752,
        "direction_boundary": 37.372448,
        "core_momentum": -0.084279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18771
      },
      {
        "date": "2025-08-15",
        "close": 35.418514,
        "direction_boundary": 38.655453,
        "core_momentum": -0.083738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190684
      },
      {
        "date": "2025-08-22",
        "close": 37.058994,
        "direction_boundary": 38.548534,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187241
      },
      {
        "date": "2025-08-29",
        "close": 36.139931,
        "direction_boundary": 38.237511,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189816
      },
      {
        "date": "2025-09-05",
        "close": 36.466053,
        "direction_boundary": 36.565704,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "date": "2025-09-12",
        "close": 34.924397,
        "direction_boundary": 38.218063,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171743
      },
      {
        "date": "2025-09-19",
        "close": 34.450039,
        "direction_boundary": 38.490215,
        "core_momentum": -0.104966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173187
      },
      {
        "date": "2025-09-26",
        "close": 33.847214,
        "direction_boundary": 38.655453,
        "core_momentum": -0.124387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174846
      },
      {
        "date": "2025-10-03",
        "close": 33.896622,
        "direction_boundary": 38.655453,
        "core_momentum": -0.123109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174649
      },
      {
        "date": "2025-10-10",
        "close": 35.082516,
        "direction_boundary": 37.975067,
        "core_momentum": -0.07617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180342
      },
      {
        "date": "2025-10-17",
        "close": 35.892872,
        "direction_boundary": 37.469646,
        "core_momentum": -0.042081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178269
      },
      {
        "date": "2025-10-24",
        "close": 37.815536,
        "direction_boundary": 37.451473,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189007
      },
      {
        "date": "2025-10-31",
        "close": 38.152905,
        "direction_boundary": 36.065823,
        "core_momentum": 0.057869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188937
      },
      {
        "date": "2025-11-07",
        "close": 36.644653,
        "direction_boundary": 37.685661,
        "core_momentum": -0.027623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199913
      },
      {
        "date": "2025-11-14",
        "close": 37.200325,
        "direction_boundary": 37.314857,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187311
      },
      {
        "date": "2025-11-21",
        "close": 37.378929,
        "direction_boundary": 38.066227,
        "core_momentum": -0.018055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186149
      },
      {
        "date": "2025-11-28",
        "close": 38.97649,
        "direction_boundary": 40.086151,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19181
      },
      {
        "date": "2025-12-05",
        "close": 38.400974,
        "direction_boundary": 38.729778,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193733
      },
      {
        "date": "2025-12-12",
        "close": 39.174946,
        "direction_boundary": 37.178242,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2025-12-19",
        "close": 40.137455,
        "direction_boundary": 37.266064,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2025-12-26",
        "close": 39.552013,
        "direction_boundary": 37.763729,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2026-01-02",
        "close": 39.552013,
        "direction_boundary": 37.851551,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2026-01-09",
        "close": 41.199184,
        "direction_boundary": 36.48542,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197003
      },
      {
        "date": "2026-01-16",
        "close": 42.479218,
        "direction_boundary": 40.417919,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2026-01-23",
        "close": 41.784626,
        "direction_boundary": 40.564297,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2026-01-30",
        "close": 40.559814,
        "direction_boundary": 40.232677,
        "core_momentum": 0.008131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194721
      },
      {
        "date": "2026-02-06",
        "close": 42.193363,
        "direction_boundary": 38.469799,
        "core_momentum": 0.096792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197467
      },
      {
        "date": "2026-02-13",
        "close": 43.657581,
        "direction_boundary": 37.245583,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197406
      },
      {
        "date": "2026-02-20",
        "close": 44.803055,
        "direction_boundary": 35.355389,
        "core_momentum": 0.26722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191847
      },
      {
        "date": "2026-02-27",
        "close": 43.368721,
        "direction_boundary": 35.894051,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194612
      },
      {
        "date": "2026-03-06",
        "close": 41.625607,
        "direction_boundary": 35.002823,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2026-03-13",
        "close": 41.416431,
        "direction_boundary": 32.750259,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2026-03-20",
        "close": 40.888515,
        "direction_boundary": 32.857986,
        "core_momentum": 0.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2026-03-27",
        "close": 40.54985,
        "direction_boundary": 32.613144,
        "core_momentum": 0.243359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2026-04-03",
        "close": 40.181309,
        "direction_boundary": 32.848194,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2026-04-10",
        "close": 38.97607,
        "direction_boundary": 32.70129,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195513
      },
      {
        "date": "2026-04-17",
        "close": 40.171349,
        "direction_boundary": 31.937374,
        "core_momentum": 0.257816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197189
      },
      {
        "date": "2026-04-24",
        "close": 40.279999,
        "direction_boundary": 31.675297,
        "core_momentum": 0.271653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18472
      },
      {
        "date": "2026-05-01",
        "close": 39.59,
        "direction_boundary": 31.763857,
        "core_momentum": 0.246385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186446
      },
      {
        "date": "2026-05-08",
        "close": 38.040001,
        "direction_boundary": 32.098415,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186269
      },
      {
        "date": "2026-05-15",
        "close": 38.82,
        "direction_boundary": 33.909,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187176
      },
      {
        "date": "2026-05-22",
        "close": 39.25,
        "direction_boundary": 34.528923,
        "core_momentum": 0.136728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187584
      },
      {
        "date": "2026-05-29",
        "close": 39.779999,
        "direction_boundary": 34.027084,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179433
      },
      {
        "date": "2026-06-05",
        "close": 39.200001,
        "direction_boundary": 34.036922,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1794
      },
      {
        "date": "2026-06-12",
        "close": 39.98,
        "direction_boundary": 34.558445,
        "core_momentum": 0.156881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179347
      },
      {
        "date": "2026-06-19",
        "close": 38.558666,
        "direction_boundary": 34.115643,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183072
      },
      {
        "date": "2026-06-26",
        "close": 41.216858,
        "direction_boundary": 35.335815,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2026-07-03",
        "close": 40.171497,
        "direction_boundary": 35.798302,
        "core_momentum": 0.122162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208321
      },
      {
        "date": "2026-07-10",
        "close": 34.964634,
        "direction_boundary": 35.424381,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276691
      },
      {
        "date": "2026-07-17",
        "close": 36.149372,
        "direction_boundary": 34.371487,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277443
      },
      {
        "date": "2026-07-24",
        "close": 35.369999,
        "direction_boundary": 35.537106,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2026-07-31",
        "close": 35.459999,
        "direction_boundary": 34.766281,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276112
      },
      {
        "date": "2026-08-07",
        "close": 36.32,
        "direction_boundary": 34.222752,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.103451,
        "volume": 174700
      },
      {
        "date": "2023-08-25",
        "close": 40.189651,
        "volume": 149700
      },
      {
        "date": "2023-09-01",
        "close": 41.856243,
        "volume": 212600
      },
      {
        "date": "2023-09-08",
        "close": 40.036404,
        "volume": 163200
      },
      {
        "date": "2023-09-15",
        "close": 39.38509,
        "volume": 205600
      },
      {
        "date": "2023-09-22",
        "close": 37.986694,
        "volume": 181300
      },
      {
        "date": "2023-09-29",
        "close": 38.101627,
        "volume": 217100
      },
      {
        "date": "2023-10-06",
        "close": 39.145638,
        "volume": 230700
      },
      {
        "date": "2023-10-13",
        "close": 40.113029,
        "volume": 157000
      },
      {
        "date": "2023-10-20",
        "close": 39.372158,
        "volume": 199500
      },
      {
        "date": "2023-10-27",
        "close": 39.333706,
        "volume": 207400
      },
      {
        "date": "2023-11-03",
        "close": 41.390747,
        "volume": 198600
      },
      {
        "date": "2023-11-10",
        "close": 40.669827,
        "volume": 219700
      },
      {
        "date": "2023-11-17",
        "close": 41.333076,
        "volume": 238100
      },
      {
        "date": "2023-11-24",
        "close": 41.390747,
        "volume": 134100
      },
      {
        "date": "2023-12-01",
        "close": 41.534939,
        "volume": 190000
      },
      {
        "date": "2023-12-08",
        "close": 41.717575,
        "volume": 241500
      },
      {
        "date": "2023-12-15",
        "close": 42.630745,
        "volume": 236200
      },
      {
        "date": "2023-12-22",
        "close": 45.937389,
        "volume": 220900
      },
      {
        "date": "2023-12-29",
        "close": 46.120026,
        "volume": 122100
      },
      {
        "date": "2024-01-05",
        "close": 43.659267,
        "volume": 140800
      },
      {
        "date": "2024-01-12",
        "close": 45.572117,
        "volume": 204100
      },
      {
        "date": "2024-01-19",
        "close": 41.063927,
        "volume": 388000
      },
      {
        "date": "2024-01-26",
        "close": 41.9002,
        "volume": 395200
      },
      {
        "date": "2024-02-02",
        "close": 42.412502,
        "volume": 238500
      },
      {
        "date": "2024-02-09",
        "close": 42.287106,
        "volume": 154200
      },
      {
        "date": "2024-02-16",
        "close": 43.11665,
        "volume": 196400
      },
      {
        "date": "2024-02-23",
        "close": 42.740456,
        "volume": 134700
      },
      {
        "date": "2024-03-01",
        "close": 42.441437,
        "volume": 470200
      },
      {
        "date": "2024-03-08",
        "close": 41.737293,
        "volume": 142600
      },
      {
        "date": "2024-03-15",
        "close": 41.081383,
        "volume": 159200
      },
      {
        "date": "2024-03-22",
        "close": 41.418987,
        "volume": 185900
      },
      {
        "date": "2024-03-29",
        "close": 41.091026,
        "volume": 173600
      },
      {
        "date": "2024-04-05",
        "close": 40.058933,
        "volume": 180500
      },
      {
        "date": "2024-04-12",
        "close": 38.940022,
        "volume": 303500
      },
      {
        "date": "2024-04-19",
        "close": 38.226234,
        "volume": 291400
      },
      {
        "date": "2024-04-26",
        "close": 37.665676,
        "volume": 426600
      },
      {
        "date": "2024-05-03",
        "close": 38.207893,
        "volume": 425200
      },
      {
        "date": "2024-05-10",
        "close": 37.384869,
        "volume": 213700
      },
      {
        "date": "2024-05-17",
        "close": 38.072338,
        "volume": 166000
      },
      {
        "date": "2024-05-24",
        "close": 38.01424,
        "volume": 143300
      },
      {
        "date": "2024-05-31",
        "close": 36.832958,
        "volume": 283400
      },
      {
        "date": "2024-06-07",
        "close": 38.246632,
        "volume": 258500
      },
      {
        "date": "2024-06-14",
        "close": 38.876007,
        "volume": 210000
      },
      {
        "date": "2024-06-21",
        "close": 36.910419,
        "volume": 325300
      },
      {
        "date": "2024-06-28",
        "close": 39.883003,
        "volume": 303400
      },
      {
        "date": "2024-07-05",
        "close": 37.859322,
        "volume": 154400
      },
      {
        "date": "2024-07-12",
        "close": 38.072338,
        "volume": 308700
      },
      {
        "date": "2024-07-19",
        "close": 38.682354,
        "volume": 229500
      },
      {
        "date": "2024-07-26",
        "close": 39.219196,
        "volume": 194600
      },
      {
        "date": "2024-08-02",
        "close": 38.227783,
        "volume": 223300
      },
      {
        "date": "2024-08-09",
        "close": 37.372448,
        "volume": 142000
      },
      {
        "date": "2024-08-16",
        "close": 38.655453,
        "volume": 151900
      },
      {
        "date": "2024-08-23",
        "close": 38.548534,
        "volume": 148700
      },
      {
        "date": "2024-08-30",
        "close": 38.237511,
        "volume": 231300
      },
      {
        "date": "2024-09-06",
        "close": 36.565704,
        "volume": 146400
      },
      {
        "date": "2024-09-13",
        "close": 38.218063,
        "volume": 208600
      },
      {
        "date": "2024-09-20",
        "close": 38.490215,
        "volume": 215500
      },
      {
        "date": "2024-09-27",
        "close": 38.655453,
        "volume": 396200
      },
      {
        "date": "2024-10-04",
        "close": 38.655453,
        "volume": 230500
      },
      {
        "date": "2024-10-11",
        "close": 37.975067,
        "volume": 346200
      },
      {
        "date": "2024-10-18",
        "close": 37.469646,
        "volume": 457500
      },
      {
        "date": "2024-10-25",
        "close": 37.451473,
        "volume": 287400
      },
      {
        "date": "2024-11-01",
        "close": 36.065823,
        "volume": 425800
      },
      {
        "date": "2024-11-08",
        "close": 37.685661,
        "volume": 324000
      },
      {
        "date": "2024-11-15",
        "close": 37.314857,
        "volume": 263200
      },
      {
        "date": "2024-11-22",
        "close": 38.066227,
        "volume": 332100
      },
      {
        "date": "2024-11-29",
        "close": 40.086151,
        "volume": 297200
      },
      {
        "date": "2024-12-06",
        "close": 38.729778,
        "volume": 248700
      },
      {
        "date": "2024-12-13",
        "close": 37.178242,
        "volume": 269300
      },
      {
        "date": "2024-12-20",
        "close": 37.266064,
        "volume": 441200
      },
      {
        "date": "2024-12-27",
        "close": 37.763729,
        "volume": 150400
      },
      {
        "date": "2025-01-03",
        "close": 37.851551,
        "volume": 191900
      },
      {
        "date": "2025-01-10",
        "close": 36.48542,
        "volume": 455200
      },
      {
        "date": "2025-01-17",
        "close": 40.417919,
        "volume": 575100
      },
      {
        "date": "2025-01-24",
        "close": 40.564297,
        "volume": 733600
      },
      {
        "date": "2025-01-31",
        "close": 40.232677,
        "volume": 754000
      },
      {
        "date": "2025-02-07",
        "close": 38.469799,
        "volume": 381400
      },
      {
        "date": "2025-02-14",
        "close": 37.245583,
        "volume": 413700
      },
      {
        "date": "2025-02-21",
        "close": 35.355389,
        "volume": 592900
      },
      {
        "date": "2025-02-28",
        "close": 35.894051,
        "volume": 443100
      },
      {
        "date": "2025-03-07",
        "close": 35.002823,
        "volume": 356300
      },
      {
        "date": "2025-03-14",
        "close": 32.750259,
        "volume": 496500
      },
      {
        "date": "2025-03-21",
        "close": 32.857986,
        "volume": 235400
      },
      {
        "date": "2025-03-28",
        "close": 32.613144,
        "volume": 298500
      },
      {
        "date": "2025-04-04",
        "close": 32.848194,
        "volume": 455100
      },
      {
        "date": "2025-04-11",
        "close": 32.70129,
        "volume": 661800
      },
      {
        "date": "2025-04-18",
        "close": 31.937374,
        "volume": 251100
      },
      {
        "date": "2025-04-25",
        "close": 31.675297,
        "volume": 252000
      },
      {
        "date": "2025-05-02",
        "close": 31.763857,
        "volume": 306900
      },
      {
        "date": "2025-05-09",
        "close": 32.098415,
        "volume": 277800
      },
      {
        "date": "2025-05-16",
        "close": 33.909,
        "volume": 370800
      },
      {
        "date": "2025-05-23",
        "close": 34.528923,
        "volume": 231800
      },
      {
        "date": "2025-05-30",
        "close": 34.027084,
        "volume": 268300
      },
      {
        "date": "2025-06-06",
        "close": 34.036922,
        "volume": 343900
      },
      {
        "date": "2025-06-13",
        "close": 34.558445,
        "volume": 225400
      },
      {
        "date": "2025-06-20",
        "close": 34.115643,
        "volume": 213900
      },
      {
        "date": "2025-06-27",
        "close": 35.335815,
        "volume": 289600
      },
      {
        "date": "2025-07-04",
        "close": 35.798302,
        "volume": 241400
      },
      {
        "date": "2025-07-11",
        "close": 35.424381,
        "volume": 401700
      },
      {
        "date": "2025-07-18",
        "close": 34.371487,
        "volume": 289600
      },
      {
        "date": "2025-07-25",
        "close": 35.537106,
        "volume": 409400
      },
      {
        "date": "2025-08-01",
        "close": 34.766281,
        "volume": 378900
      },
      {
        "date": "2025-08-08",
        "close": 34.222752,
        "volume": 171200
      },
      {
        "date": "2025-08-15",
        "close": 35.418514,
        "volume": 255700
      },
      {
        "date": "2025-08-22",
        "close": 37.058994,
        "volume": 292100
      },
      {
        "date": "2025-08-29",
        "close": 36.139931,
        "volume": 217900
      },
      {
        "date": "2025-09-05",
        "close": 36.466053,
        "volume": 185700
      },
      {
        "date": "2025-09-12",
        "close": 34.924397,
        "volume": 298100
      },
      {
        "date": "2025-09-19",
        "close": 34.450039,
        "volume": 1072500
      },
      {
        "date": "2025-09-26",
        "close": 33.847214,
        "volume": 325100
      },
      {
        "date": "2025-10-03",
        "close": 33.896622,
        "volume": 328400
      },
      {
        "date": "2025-10-10",
        "close": 35.082516,
        "volume": 830100
      },
      {
        "date": "2025-10-17",
        "close": 35.892872,
        "volume": 629300
      },
      {
        "date": "2025-10-24",
        "close": 37.815536,
        "volume": 540700
      },
      {
        "date": "2025-10-31",
        "close": 38.152905,
        "volume": 523500
      },
      {
        "date": "2025-11-07",
        "close": 36.644653,
        "volume": 828800
      },
      {
        "date": "2025-11-14",
        "close": 37.200325,
        "volume": 577400
      },
      {
        "date": "2025-11-21",
        "close": 37.378929,
        "volume": 412400
      },
      {
        "date": "2025-11-28",
        "close": 38.97649,
        "volume": 421800
      },
      {
        "date": "2025-12-05",
        "close": 38.400974,
        "volume": 529400
      },
      {
        "date": "2025-12-12",
        "close": 39.174946,
        "volume": 297900
      },
      {
        "date": "2025-12-19",
        "close": 40.137455,
        "volume": 990000
      },
      {
        "date": "2025-12-26",
        "close": 39.552013,
        "volume": 182700
      },
      {
        "date": "2026-01-02",
        "close": 39.552013,
        "volume": 144500
      },
      {
        "date": "2026-01-09",
        "close": 41.199184,
        "volume": 282200
      },
      {
        "date": "2026-01-16",
        "close": 42.479218,
        "volume": 974200
      },
      {
        "date": "2026-01-23",
        "close": 41.784626,
        "volume": 430500
      },
      {
        "date": "2026-01-30",
        "close": 40.559814,
        "volume": 826600
      },
      {
        "date": "2026-02-06",
        "close": 42.193363,
        "volume": 397500
      },
      {
        "date": "2026-02-13",
        "close": 43.657581,
        "volume": 482600
      },
      {
        "date": "2026-02-20",
        "close": 44.803055,
        "volume": 382000
      },
      {
        "date": "2026-02-27",
        "close": 43.368721,
        "volume": 332300
      },
      {
        "date": "2026-03-06",
        "close": 41.625607,
        "volume": 312200
      },
      {
        "date": "2026-03-13",
        "close": 41.416431,
        "volume": 490000
      },
      {
        "date": "2026-03-20",
        "close": 40.888515,
        "volume": 1095700
      },
      {
        "date": "2026-03-27",
        "close": 40.54985,
        "volume": 553800
      },
      {
        "date": "2026-04-03",
        "close": 40.181309,
        "volume": 277400
      },
      {
        "date": "2026-04-10",
        "close": 38.97607,
        "volume": 567200
      },
      {
        "date": "2026-04-17",
        "close": 40.171349,
        "volume": 591200
      },
      {
        "date": "2026-04-24",
        "close": 40.279999,
        "volume": 343700
      },
      {
        "date": "2026-05-01",
        "close": 39.59,
        "volume": 321200
      },
      {
        "date": "2026-05-08",
        "close": 38.040001,
        "volume": 426300
      },
      {
        "date": "2026-05-15",
        "close": 38.82,
        "volume": 498300
      },
      {
        "date": "2026-05-22",
        "close": 39.25,
        "volume": 250400
      },
      {
        "date": "2026-05-29",
        "close": 39.779999,
        "volume": 364300
      },
      {
        "date": "2026-06-05",
        "close": 39.200001,
        "volume": 181000
      },
      {
        "date": "2026-06-12",
        "close": 39.98,
        "volume": 111700
      },
      {
        "date": "2026-06-19",
        "close": 38.558666,
        "volume": 86400
      },
      {
        "date": "2026-06-26",
        "close": 41.216858,
        "volume": 170100
      },
      {
        "date": "2026-07-03",
        "close": 40.171497,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 34.964634,
        "volume": 1310700
      },
      {
        "date": "2026-07-17",
        "close": 36.149372,
        "volume": 1114200
      },
      {
        "date": "2026-07-24",
        "close": 35.369999,
        "volume": 457400
      },
      {
        "date": "2026-07-31",
        "close": 35.459999,
        "volume": 632200
      },
      {
        "date": "2026-08-07",
        "close": 36.32,
        "volume": 384300
      }
    ],
    "sharemaestro_context": {
      "trend": 39.860218,
      "fair_value": 38.379932,
      "market_activity": -30.323052,
      "market_dynamics": -0.746556,
      "relative_strength": -16.637737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.035542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.022676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.024781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.07959
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.000886
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.014666
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004293
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.071467
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008921
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.047928
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.025438
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024253
      }
    ]
  }
}