{
  "ticker": {
    "uuid": "82676916-013e-452f-8b03-b26a74e59104",
    "symbol": "PENN",
    "name": "Penn National Gaming Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.96,
    "boundary_margin": 0.189858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.478405,
    "volatility_stability": 0.7906,
    "risk_context": 0.209,
    "current_regime": {
      "move": 0.366283,
      "interruption": -0.083352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.713,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.96,
        "direction_boundary": 34.34,
        "core_momentum": -0.331392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346565
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "direction_boundary": 32.18,
        "core_momentum": -0.269733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2023-09-01",
        "close": 24.04,
        "direction_boundary": 31.3,
        "core_momentum": -0.231949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2023-09-08",
        "close": 22.15,
        "direction_boundary": 32.47,
        "core_momentum": -0.317832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2023-09-15",
        "close": 23.52,
        "direction_boundary": 30.56,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2023-09-22",
        "close": 22.36,
        "direction_boundary": 26.62,
        "core_momentum": -0.16003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341813
      },
      {
        "date": "2023-09-29",
        "close": 22.95,
        "direction_boundary": 27.51,
        "core_momentum": -0.165758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "direction_boundary": 30.68,
        "core_momentum": -0.315515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349268
      },
      {
        "date": "2023-10-13",
        "close": 20.11,
        "direction_boundary": 28.07,
        "core_momentum": -0.283577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2023-10-20",
        "close": 20.43,
        "direction_boundary": 30.43,
        "core_momentum": -0.328623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348325
      },
      {
        "date": "2023-10-27",
        "close": 18.41,
        "direction_boundary": 32.72,
        "core_momentum": -0.437347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368499
      },
      {
        "date": "2023-11-03",
        "close": 22.72,
        "direction_boundary": 32.69,
        "core_momentum": -0.304986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460298
      },
      {
        "date": "2023-11-10",
        "close": 23.69,
        "direction_boundary": 35.98,
        "core_momentum": -0.341579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455057
      },
      {
        "date": "2023-11-17",
        "close": 24.57,
        "direction_boundary": 36.18,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458057
      },
      {
        "date": "2023-11-24",
        "close": 26.27,
        "direction_boundary": 34.98,
        "core_momentum": -0.248999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463471
      },
      {
        "date": "2023-12-01",
        "close": 25.58,
        "direction_boundary": 35.03,
        "core_momentum": -0.269769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463075
      },
      {
        "date": "2023-12-08",
        "close": 23.86,
        "direction_boundary": 33.01,
        "core_momentum": -0.277189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472659
      },
      {
        "date": "2023-12-15",
        "close": 25.75,
        "direction_boundary": 32.19,
        "core_momentum": -0.200062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479499
      },
      {
        "date": "2023-12-22",
        "close": 25.09,
        "direction_boundary": 30.52,
        "core_momentum": -0.177916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468353
      },
      {
        "date": "2023-12-29",
        "close": 26.02,
        "direction_boundary": 29.7,
        "core_momentum": -0.123906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467406
      },
      {
        "date": "2024-01-05",
        "close": 24.55,
        "direction_boundary": 30.32,
        "core_momentum": -0.190303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473356
      },
      {
        "date": "2024-01-12",
        "close": 22.46,
        "direction_boundary": 32.77,
        "core_momentum": -0.314617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483037
      },
      {
        "date": "2024-01-19",
        "close": 23.28,
        "direction_boundary": 32.85,
        "core_momentum": -0.291324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485654
      },
      {
        "date": "2024-01-26",
        "close": 23.53,
        "direction_boundary": 34.19,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481694
      },
      {
        "date": "2024-02-02",
        "close": 21.63,
        "direction_boundary": 34.36,
        "core_momentum": -0.370489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494125
      },
      {
        "date": "2024-02-09",
        "close": 23.28,
        "direction_boundary": 31.48,
        "core_momentum": -0.260483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502754
      },
      {
        "date": "2024-02-16",
        "close": 18.605,
        "direction_boundary": 32.33,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590513
      },
      {
        "date": "2024-02-23",
        "close": 17.06,
        "direction_boundary": 29.92,
        "core_momentum": -0.429813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598472
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "direction_boundary": 31.16,
        "core_momentum": -0.40629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61064
      },
      {
        "date": "2024-03-08",
        "close": 18.31,
        "direction_boundary": 28.3,
        "core_momentum": -0.353004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60181
      },
      {
        "date": "2024-03-15",
        "close": 17.64,
        "direction_boundary": 27.48,
        "core_momentum": -0.358079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595125
      },
      {
        "date": "2024-03-22",
        "close": 17.28,
        "direction_boundary": 27.99,
        "core_momentum": -0.382637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592591
      },
      {
        "date": "2024-03-29",
        "close": 18.21,
        "direction_boundary": 29.66,
        "core_momentum": -0.386042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596905
      },
      {
        "date": "2024-04-05",
        "close": 17.36,
        "direction_boundary": 28.93,
        "core_momentum": -0.399931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58858
      },
      {
        "date": "2024-04-12",
        "close": 16.7,
        "direction_boundary": 28.71,
        "core_momentum": -0.418321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588058
      },
      {
        "date": "2024-04-19",
        "close": 16.54,
        "direction_boundary": 29.64,
        "core_momentum": -0.44197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587131
      },
      {
        "date": "2024-04-26",
        "close": 16.86,
        "direction_boundary": 29.79,
        "core_momentum": -0.434038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571503
      },
      {
        "date": "2024-05-03",
        "close": 15.125,
        "direction_boundary": 26.44,
        "core_momentum": -0.42795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499565
      },
      {
        "date": "2024-05-10",
        "close": 16.08,
        "direction_boundary": 24.64,
        "core_momentum": -0.347403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504732
      },
      {
        "date": "2024-05-17",
        "close": 15.93,
        "direction_boundary": 24.53,
        "core_momentum": -0.350591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499374
      },
      {
        "date": "2024-05-24",
        "close": 16.03,
        "direction_boundary": 25.64,
        "core_momentum": -0.374805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485979
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "direction_boundary": 26.41,
        "core_momentum": -0.337372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507779
      },
      {
        "date": "2024-06-07",
        "close": 17.16,
        "direction_boundary": 26.2,
        "core_momentum": -0.345038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501643
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "direction_boundary": 24.84,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486774
      },
      {
        "date": "2024-06-21",
        "close": 19.83,
        "direction_boundary": 23.03,
        "core_momentum": -0.138949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52663
      },
      {
        "date": "2024-06-28",
        "close": 19.355,
        "direction_boundary": 24.03,
        "core_momentum": -0.194548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522865
      },
      {
        "date": "2024-07-05",
        "close": 19.62,
        "direction_boundary": 24.73,
        "core_momentum": -0.206632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519485
      },
      {
        "date": "2024-07-12",
        "close": 20.58,
        "direction_boundary": 25.99,
        "core_momentum": -0.208157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511735
      },
      {
        "date": "2024-07-19",
        "close": 18.52,
        "direction_boundary": 26.39,
        "core_momentum": -0.298219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527362
      },
      {
        "date": "2024-07-26",
        "close": 19.71,
        "direction_boundary": 25.11,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535957
      },
      {
        "date": "2024-08-02",
        "close": 17.87,
        "direction_boundary": 24.51,
        "core_momentum": -0.27091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540269
      },
      {
        "date": "2024-08-09",
        "close": 18.24,
        "direction_boundary": 23.52,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52929
      },
      {
        "date": "2024-08-16",
        "close": 19.24,
        "direction_boundary": 22.96,
        "core_momentum": -0.162021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435705
      },
      {
        "date": "2024-08-23",
        "close": 19.57,
        "direction_boundary": 23.5,
        "core_momentum": -0.167234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417161
      },
      {
        "date": "2024-08-30",
        "close": 18.62,
        "direction_boundary": 24.04,
        "core_momentum": -0.225458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409009
      },
      {
        "date": "2024-09-06",
        "close": 18.07,
        "direction_boundary": 22.15,
        "core_momentum": -0.184199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410929
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "direction_boundary": 23.52,
        "core_momentum": -0.153912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428475
      },
      {
        "date": "2024-09-20",
        "close": 20.08,
        "direction_boundary": 22.36,
        "core_momentum": -0.101968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426949
      },
      {
        "date": "2024-09-27",
        "close": 19.28,
        "direction_boundary": 22.95,
        "core_momentum": -0.159913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426122
      },
      {
        "date": "2024-10-04",
        "close": 18.96,
        "direction_boundary": 21.0,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420978
      },
      {
        "date": "2024-10-11",
        "close": 18.52,
        "direction_boundary": 20.11,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418444
      },
      {
        "date": "2024-10-18",
        "close": 18.99,
        "direction_boundary": 20.43,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418953
      },
      {
        "date": "2024-10-25",
        "close": 19.91,
        "direction_boundary": 18.41,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422616
      },
      {
        "date": "2024-11-01",
        "close": 19.45,
        "direction_boundary": 22.72,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391628
      },
      {
        "date": "2024-11-08",
        "close": 20.49,
        "direction_boundary": 23.69,
        "core_momentum": -0.135078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389422
      },
      {
        "date": "2024-11-15",
        "close": 20.78,
        "direction_boundary": 24.57,
        "core_momentum": -0.154253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388526
      },
      {
        "date": "2024-11-22",
        "close": 20.52,
        "direction_boundary": 26.27,
        "core_momentum": -0.218881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389788
      },
      {
        "date": "2024-11-29",
        "close": 21.59,
        "direction_boundary": 25.58,
        "core_momentum": -0.155981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378158
      },
      {
        "date": "2024-12-06",
        "close": 20.74,
        "direction_boundary": 23.86,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382219
      },
      {
        "date": "2024-12-13",
        "close": 20.79,
        "direction_boundary": 25.75,
        "core_momentum": -0.192621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382154
      },
      {
        "date": "2024-12-20",
        "close": 18.62,
        "direction_boundary": 25.09,
        "core_momentum": -0.257872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371887
      },
      {
        "date": "2024-12-27",
        "close": 18.69,
        "direction_boundary": 26.02,
        "core_momentum": -0.281706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370625
      },
      {
        "date": "2025-01-03",
        "close": 18.76,
        "direction_boundary": 24.55,
        "core_momentum": -0.235845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370082
      },
      {
        "date": "2025-01-10",
        "close": 19.19,
        "direction_boundary": 22.46,
        "core_momentum": -0.145592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364969
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "direction_boundary": 23.28,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338305
      },
      {
        "date": "2025-01-24",
        "close": 20.2,
        "direction_boundary": 23.53,
        "core_momentum": -0.141521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327528
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "direction_boundary": 21.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29551
      },
      {
        "date": "2025-02-07",
        "close": 21.45,
        "direction_boundary": 23.28,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298813
      },
      {
        "date": "2025-02-14",
        "close": 22.73,
        "direction_boundary": 18.605,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2025-02-21",
        "close": 20.91,
        "direction_boundary": 17.06,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324571
      },
      {
        "date": "2025-02-28",
        "close": 21.51,
        "direction_boundary": 18.5,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317381
      },
      {
        "date": "2025-03-07",
        "close": 18.28,
        "direction_boundary": 18.31,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391757
      },
      {
        "date": "2025-03-14",
        "close": 17.09,
        "direction_boundary": 17.64,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37703
      },
      {
        "date": "2025-03-21",
        "close": 17.37,
        "direction_boundary": 17.28,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377735
      },
      {
        "date": "2025-03-28",
        "close": 16.92,
        "direction_boundary": 18.21,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375581
      },
      {
        "date": "2025-04-04",
        "close": 14.29,
        "direction_boundary": 17.36,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439022
      },
      {
        "date": "2025-04-11",
        "close": 14.33,
        "direction_boundary": 16.7,
        "core_momentum": -0.141916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439026
      },
      {
        "date": "2025-04-18",
        "close": 14.34,
        "direction_boundary": 16.54,
        "core_momentum": -0.133011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436442
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "direction_boundary": 16.86,
        "core_momentum": -0.042112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465792
      },
      {
        "date": "2025-05-02",
        "close": 15.97,
        "direction_boundary": 15.125,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465296
      },
      {
        "date": "2025-05-09",
        "close": 15.64,
        "direction_boundary": 16.08,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457519
      },
      {
        "date": "2025-05-16",
        "close": 16.01,
        "direction_boundary": 15.93,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458697
      },
      {
        "date": "2025-05-23",
        "close": 15.08,
        "direction_boundary": 16.03,
        "core_momentum": -0.059264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463876
      },
      {
        "date": "2025-05-30",
        "close": 14.83,
        "direction_boundary": 17.5,
        "core_momentum": -0.152571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454995
      },
      {
        "date": "2025-06-06",
        "close": 15.59,
        "direction_boundary": 17.16,
        "core_momentum": -0.091492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461923
      },
      {
        "date": "2025-06-13",
        "close": 15.61,
        "direction_boundary": 17.4,
        "core_momentum": -0.102874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46186
      },
      {
        "date": "2025-06-20",
        "close": 17.05,
        "direction_boundary": 19.83,
        "core_momentum": -0.140192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458588
      },
      {
        "date": "2025-06-27",
        "close": 18.28,
        "direction_boundary": 19.355,
        "core_momentum": -0.055541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469614
      },
      {
        "date": "2025-07-04",
        "close": 18.48,
        "direction_boundary": 19.62,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469859
      },
      {
        "date": "2025-07-11",
        "close": 17.83,
        "direction_boundary": 20.58,
        "core_momentum": -0.133625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471069
      },
      {
        "date": "2025-07-18",
        "close": 18.05,
        "direction_boundary": 18.52,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467131
      },
      {
        "date": "2025-07-25",
        "close": 19.23,
        "direction_boundary": 19.71,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476141
      },
      {
        "date": "2025-08-01",
        "close": 17.8,
        "direction_boundary": 17.87,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486239
      },
      {
        "date": "2025-08-08",
        "close": 16.96,
        "direction_boundary": 18.24,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485006
      },
      {
        "date": "2025-08-15",
        "close": 18.24,
        "direction_boundary": 19.24,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489507
      },
      {
        "date": "2025-08-22",
        "close": 19.49,
        "direction_boundary": 19.57,
        "core_momentum": -0.004088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487667
      },
      {
        "date": "2025-08-29",
        "close": 20.23,
        "direction_boundary": 18.62,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488965
      },
      {
        "date": "2025-09-05",
        "close": 20.47,
        "direction_boundary": 18.07,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430953
      },
      {
        "date": "2025-09-12",
        "close": 19.61,
        "direction_boundary": 19.9,
        "core_momentum": -0.014573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424113
      },
      {
        "date": "2025-09-19",
        "close": 19.09,
        "direction_boundary": 20.08,
        "core_momentum": -0.049303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426096
      },
      {
        "date": "2025-09-26",
        "close": 19.8,
        "direction_boundary": 19.28,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426183
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 18.96,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351586
      },
      {
        "date": "2025-10-10",
        "close": 16.24,
        "direction_boundary": 18.52,
        "core_momentum": -0.12311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421793
      },
      {
        "date": "2025-10-17",
        "close": 16.26,
        "direction_boundary": 18.99,
        "core_momentum": -0.14376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421783
      },
      {
        "date": "2025-10-24",
        "close": 17.72,
        "direction_boundary": 19.91,
        "core_momentum": -0.109995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40618
      },
      {
        "date": "2025-10-31",
        "close": 16.46,
        "direction_boundary": 19.45,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419766
      },
      {
        "date": "2025-11-07",
        "close": 14.54,
        "direction_boundary": 20.49,
        "core_momentum": -0.290386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453608
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 20.78,
        "core_momentum": -0.297401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452168
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "direction_boundary": 20.52,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451323
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "direction_boundary": 21.59,
        "core_momentum": -0.312645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462923
      },
      {
        "date": "2025-12-05",
        "close": 13.82,
        "direction_boundary": 20.74,
        "core_momentum": -0.333655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467254
      },
      {
        "date": "2025-12-12",
        "close": 14.28,
        "direction_boundary": 20.79,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470079
      },
      {
        "date": "2025-12-19",
        "close": 14.56,
        "direction_boundary": 18.62,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452603
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "direction_boundary": 18.69,
        "core_momentum": -0.192081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44374
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "direction_boundary": 18.76,
        "core_momentum": -0.208422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443121
      },
      {
        "date": "2026-01-09",
        "close": 14.43,
        "direction_boundary": 19.19,
        "core_momentum": -0.248046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44235
      },
      {
        "date": "2026-01-16",
        "close": 14.29,
        "direction_boundary": 20.02,
        "core_momentum": -0.286214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441372
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "direction_boundary": 20.2,
        "core_momentum": -0.293564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429121
      },
      {
        "date": "2026-01-30",
        "close": 12.84,
        "direction_boundary": 20.6,
        "core_momentum": -0.376699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "direction_boundary": 21.45,
        "core_momentum": -0.374825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "direction_boundary": 22.73,
        "core_momentum": -0.482622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457732
      },
      {
        "date": "2026-02-20",
        "close": 13.02,
        "direction_boundary": 20.91,
        "core_momentum": -0.377331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473023
      },
      {
        "date": "2026-02-27",
        "close": 15.64,
        "direction_boundary": 21.51,
        "core_momentum": -0.272896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543718
      },
      {
        "date": "2026-03-06",
        "close": 14.64,
        "direction_boundary": 18.28,
        "core_momentum": -0.199125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548209
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "direction_boundary": 17.09,
        "core_momentum": -0.162668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546713
      },
      {
        "date": "2026-03-20",
        "close": 13.67,
        "direction_boundary": 17.37,
        "core_momentum": -0.213011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548357
      },
      {
        "date": "2026-03-27",
        "close": 13.77,
        "direction_boundary": 16.92,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54458
      },
      {
        "date": "2026-04-03",
        "close": 14.77,
        "direction_boundary": 14.29,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555214
      },
      {
        "date": "2026-04-10",
        "close": 15.25,
        "direction_boundary": 14.33,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515372
      },
      {
        "date": "2026-04-17",
        "close": 15.85,
        "direction_boundary": 14.34,
        "core_momentum": 0.1053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518496
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "direction_boundary": 16.15,
        "core_momentum": 0.067492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517857
      },
      {
        "date": "2026-05-01",
        "close": 17.27,
        "direction_boundary": 15.97,
        "core_momentum": 0.081403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507131
      },
      {
        "date": "2026-05-08",
        "close": 16.74,
        "direction_boundary": 15.64,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476454
      },
      {
        "date": "2026-05-15",
        "close": 16.2,
        "direction_boundary": 16.01,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479395
      },
      {
        "date": "2026-05-22",
        "close": 16.88,
        "direction_boundary": 15.08,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473877
      },
      {
        "date": "2026-05-29",
        "close": 18.83,
        "direction_boundary": 14.83,
        "core_momentum": 0.269724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486482
      },
      {
        "date": "2026-06-05",
        "close": 19.23,
        "direction_boundary": 15.59,
        "core_momentum": 0.233483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472624
      },
      {
        "date": "2026-06-12",
        "close": 21.68,
        "direction_boundary": 15.61,
        "core_momentum": 0.388853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494949
      },
      {
        "date": "2026-06-19",
        "close": 21.3,
        "direction_boundary": 17.05,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497115
      },
      {
        "date": "2026-06-26",
        "close": 21.88,
        "direction_boundary": 18.28,
        "core_momentum": 0.196937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496454
      },
      {
        "date": "2026-07-03",
        "close": 22.015,
        "direction_boundary": 18.48,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494612
      },
      {
        "date": "2026-07-10",
        "close": 20.36,
        "direction_boundary": 17.83,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507955
      },
      {
        "date": "2026-07-17",
        "close": 20.57,
        "direction_boundary": 18.05,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5069
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "direction_boundary": 19.23,
        "core_momentum": 0.065003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507099
      },
      {
        "date": "2026-07-31",
        "close": 20.53,
        "direction_boundary": 17.8,
        "core_momentum": 0.153371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47745
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "direction_boundary": 16.96,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.96,
        "volume": 30130311
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "volume": 19454459
      },
      {
        "date": "2023-09-01",
        "close": 24.04,
        "volume": 16039198
      },
      {
        "date": "2023-09-08",
        "close": 22.15,
        "volume": 21368266
      },
      {
        "date": "2023-09-15",
        "close": 23.52,
        "volume": 28920970
      },
      {
        "date": "2023-09-22",
        "close": 22.36,
        "volume": 19918090
      },
      {
        "date": "2023-09-29",
        "close": 22.95,
        "volume": 13244904
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "volume": 20390026
      },
      {
        "date": "2023-10-13",
        "close": 20.11,
        "volume": 17324275
      },
      {
        "date": "2023-10-20",
        "close": 20.43,
        "volume": 16473827
      },
      {
        "date": "2023-10-27",
        "close": 18.41,
        "volume": 30268776
      },
      {
        "date": "2023-11-03",
        "close": 22.72,
        "volume": 47136364
      },
      {
        "date": "2023-11-10",
        "close": 23.69,
        "volume": 34393326
      },
      {
        "date": "2023-11-17",
        "close": 24.57,
        "volume": 28273646
      },
      {
        "date": "2023-11-24",
        "close": 26.27,
        "volume": 23373300
      },
      {
        "date": "2023-12-01",
        "close": 25.58,
        "volume": 23103475
      },
      {
        "date": "2023-12-08",
        "close": 23.86,
        "volume": 21850526
      },
      {
        "date": "2023-12-15",
        "close": 25.75,
        "volume": 37584805
      },
      {
        "date": "2023-12-22",
        "close": 25.09,
        "volume": 18205045
      },
      {
        "date": "2023-12-29",
        "close": 26.02,
        "volume": 15922919
      },
      {
        "date": "2024-01-05",
        "close": 24.55,
        "volume": 15749949
      },
      {
        "date": "2024-01-12",
        "close": 22.46,
        "volume": 34857013
      },
      {
        "date": "2024-01-19",
        "close": 23.28,
        "volume": 25051978
      },
      {
        "date": "2024-01-26",
        "close": 23.53,
        "volume": 21684961
      },
      {
        "date": "2024-02-02",
        "close": 21.63,
        "volume": 25414171
      },
      {
        "date": "2024-02-09",
        "close": 23.28,
        "volume": 19968130
      },
      {
        "date": "2024-02-16",
        "close": 18.605,
        "volume": 46958007
      },
      {
        "date": "2024-02-23",
        "close": 17.06,
        "volume": 35458656
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "volume": 29857909
      },
      {
        "date": "2024-03-08",
        "close": 18.31,
        "volume": 22221914
      },
      {
        "date": "2024-03-15",
        "close": 17.64,
        "volume": 22643183
      },
      {
        "date": "2024-03-22",
        "close": 17.28,
        "volume": 23413417
      },
      {
        "date": "2024-03-29",
        "close": 18.21,
        "volume": 28720385
      },
      {
        "date": "2024-04-05",
        "close": 17.36,
        "volume": 18513542
      },
      {
        "date": "2024-04-12",
        "close": 16.7,
        "volume": 30476276
      },
      {
        "date": "2024-04-19",
        "close": 16.54,
        "volume": 24956614
      },
      {
        "date": "2024-04-26",
        "close": 16.86,
        "volume": 34330700
      },
      {
        "date": "2024-05-03",
        "close": 15.125,
        "volume": 48929635
      },
      {
        "date": "2024-05-10",
        "close": 16.08,
        "volume": 29902468
      },
      {
        "date": "2024-05-17",
        "close": 15.93,
        "volume": 28351534
      },
      {
        "date": "2024-05-24",
        "close": 16.03,
        "volume": 22501905
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "volume": 37583673
      },
      {
        "date": "2024-06-07",
        "close": 17.16,
        "volume": 32559719
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "volume": 40358431
      },
      {
        "date": "2024-06-21",
        "close": 19.83,
        "volume": 62785718
      },
      {
        "date": "2024-06-28",
        "close": 19.355,
        "volume": 28227041
      },
      {
        "date": "2024-07-05",
        "close": 19.62,
        "volume": 15864753
      },
      {
        "date": "2024-07-12",
        "close": 20.58,
        "volume": 26512987
      },
      {
        "date": "2024-07-19",
        "close": 18.52,
        "volume": 20406359
      },
      {
        "date": "2024-07-26",
        "close": 19.71,
        "volume": 16271782
      },
      {
        "date": "2024-08-02",
        "close": 17.87,
        "volume": 19327103
      },
      {
        "date": "2024-08-09",
        "close": 18.24,
        "volume": 25708332
      },
      {
        "date": "2024-08-16",
        "close": 19.24,
        "volume": 15522157
      },
      {
        "date": "2024-08-23",
        "close": 19.57,
        "volume": 13695309
      },
      {
        "date": "2024-08-30",
        "close": 18.62,
        "volume": 11978447
      },
      {
        "date": "2024-09-06",
        "close": 18.07,
        "volume": 16299252
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "volume": 18819491
      },
      {
        "date": "2024-09-20",
        "close": 20.08,
        "volume": 16358837
      },
      {
        "date": "2024-09-27",
        "close": 19.28,
        "volume": 17775055
      },
      {
        "date": "2024-10-04",
        "close": 18.96,
        "volume": 13178189
      },
      {
        "date": "2024-10-11",
        "close": 18.52,
        "volume": 14764991
      },
      {
        "date": "2024-10-18",
        "close": 18.99,
        "volume": 13582118
      },
      {
        "date": "2024-10-25",
        "close": 19.91,
        "volume": 13710282
      },
      {
        "date": "2024-11-01",
        "close": 19.45,
        "volume": 13188078
      },
      {
        "date": "2024-11-08",
        "close": 20.49,
        "volume": 17151770
      },
      {
        "date": "2024-11-15",
        "close": 20.78,
        "volume": 12598045
      },
      {
        "date": "2024-11-22",
        "close": 20.52,
        "volume": 10036029
      },
      {
        "date": "2024-11-29",
        "close": 21.59,
        "volume": 8438822
      },
      {
        "date": "2024-12-06",
        "close": 20.74,
        "volume": 12198611
      },
      {
        "date": "2024-12-13",
        "close": 20.79,
        "volume": 22930835
      },
      {
        "date": "2024-12-20",
        "close": 18.62,
        "volume": 19393009
      },
      {
        "date": "2024-12-27",
        "close": 18.69,
        "volume": 8140220
      },
      {
        "date": "2025-01-03",
        "close": 18.76,
        "volume": 14306324
      },
      {
        "date": "2025-01-10",
        "close": 19.19,
        "volume": 24794532
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "volume": 45680161
      },
      {
        "date": "2025-01-24",
        "close": 20.2,
        "volume": 17548943
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "volume": 18171280
      },
      {
        "date": "2025-02-07",
        "close": 21.45,
        "volume": 17241960
      },
      {
        "date": "2025-02-14",
        "close": 22.73,
        "volume": 17758240
      },
      {
        "date": "2025-02-21",
        "close": 20.91,
        "volume": 15530720
      },
      {
        "date": "2025-02-28",
        "close": 21.51,
        "volume": 24784236
      },
      {
        "date": "2025-03-07",
        "close": 18.28,
        "volume": 23878260
      },
      {
        "date": "2025-03-14",
        "close": 17.09,
        "volume": 26214554
      },
      {
        "date": "2025-03-21",
        "close": 17.37,
        "volume": 16543212
      },
      {
        "date": "2025-03-28",
        "close": 16.92,
        "volume": 13236628
      },
      {
        "date": "2025-04-04",
        "close": 14.29,
        "volume": 23850792
      },
      {
        "date": "2025-04-11",
        "close": 14.33,
        "volume": 28856631
      },
      {
        "date": "2025-04-18",
        "close": 14.34,
        "volume": 11907315
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "volume": 25906801
      },
      {
        "date": "2025-05-02",
        "close": 15.97,
        "volume": 14391205
      },
      {
        "date": "2025-05-09",
        "close": 15.64,
        "volume": 17461343
      },
      {
        "date": "2025-05-16",
        "close": 16.01,
        "volume": 17492046
      },
      {
        "date": "2025-05-23",
        "close": 15.08,
        "volume": 18867991
      },
      {
        "date": "2025-05-30",
        "close": 14.83,
        "volume": 14129410
      },
      {
        "date": "2025-06-06",
        "close": 15.59,
        "volume": 21101818
      },
      {
        "date": "2025-06-13",
        "close": 15.61,
        "volume": 19390932
      },
      {
        "date": "2025-06-20",
        "close": 17.05,
        "volume": 26836136
      },
      {
        "date": "2025-06-27",
        "close": 18.28,
        "volume": 31185882
      },
      {
        "date": "2025-07-04",
        "close": 18.48,
        "volume": 14058337
      },
      {
        "date": "2025-07-11",
        "close": 17.83,
        "volume": 22602698
      },
      {
        "date": "2025-07-18",
        "close": 18.05,
        "volume": 19103058
      },
      {
        "date": "2025-07-25",
        "close": 19.23,
        "volume": 17953326
      },
      {
        "date": "2025-08-01",
        "close": 17.8,
        "volume": 14775090
      },
      {
        "date": "2025-08-08",
        "close": 16.96,
        "volume": 24005129
      },
      {
        "date": "2025-08-15",
        "close": 18.24,
        "volume": 19923223
      },
      {
        "date": "2025-08-22",
        "close": 19.49,
        "volume": 18488113
      },
      {
        "date": "2025-08-29",
        "close": 20.23,
        "volume": 15516749
      },
      {
        "date": "2025-09-05",
        "close": 20.47,
        "volume": 11333062
      },
      {
        "date": "2025-09-12",
        "close": 19.61,
        "volume": 15448413
      },
      {
        "date": "2025-09-19",
        "close": 19.09,
        "volume": 18236112
      },
      {
        "date": "2025-09-26",
        "close": 19.8,
        "volume": 15296958
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 14818539
      },
      {
        "date": "2025-10-10",
        "close": 16.24,
        "volume": 21008188
      },
      {
        "date": "2025-10-17",
        "close": 16.26,
        "volume": 14354214
      },
      {
        "date": "2025-10-24",
        "close": 17.72,
        "volume": 16293112
      },
      {
        "date": "2025-10-31",
        "close": 16.46,
        "volume": 13581589
      },
      {
        "date": "2025-11-07",
        "close": 14.54,
        "volume": 29939712
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 17043104
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "volume": 21080138
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "volume": 12245222
      },
      {
        "date": "2025-12-05",
        "close": 13.82,
        "volume": 14690361
      },
      {
        "date": "2025-12-12",
        "close": 14.28,
        "volume": 14930378
      },
      {
        "date": "2025-12-19",
        "close": 14.56,
        "volume": 23546770
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "volume": 10129681
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "volume": 11487777
      },
      {
        "date": "2026-01-09",
        "close": 14.43,
        "volume": 18972799
      },
      {
        "date": "2026-01-16",
        "close": 14.29,
        "volume": 23509248
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "volume": 18584295
      },
      {
        "date": "2026-01-30",
        "close": 12.84,
        "volume": 20039343
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "volume": 25539312
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "volume": 19971784
      },
      {
        "date": "2026-02-20",
        "close": 13.02,
        "volume": 15699227
      },
      {
        "date": "2026-02-27",
        "close": 15.64,
        "volume": 40407597
      },
      {
        "date": "2026-03-06",
        "close": 14.64,
        "volume": 23720148
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "volume": 21758991
      },
      {
        "date": "2026-03-20",
        "close": 13.67,
        "volume": 19090051
      },
      {
        "date": "2026-03-27",
        "close": 13.77,
        "volume": 15912221
      },
      {
        "date": "2026-04-03",
        "close": 14.77,
        "volume": 15997259
      },
      {
        "date": "2026-04-10",
        "close": 15.25,
        "volume": 15622051
      },
      {
        "date": "2026-04-17",
        "close": 15.85,
        "volume": 15999563
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "volume": 35373794
      },
      {
        "date": "2026-05-01",
        "close": 17.27,
        "volume": 23872515
      },
      {
        "date": "2026-05-08",
        "close": 16.74,
        "volume": 13998758
      },
      {
        "date": "2026-05-15",
        "close": 16.2,
        "volume": 13890464
      },
      {
        "date": "2026-05-22",
        "close": 16.88,
        "volume": 13661633
      },
      {
        "date": "2026-05-29",
        "close": 18.83,
        "volume": 20148986
      },
      {
        "date": "2026-06-05",
        "close": 19.23,
        "volume": 18133633
      },
      {
        "date": "2026-06-12",
        "close": 21.68,
        "volume": 18556802
      },
      {
        "date": "2026-06-19",
        "close": 21.3,
        "volume": 13254421
      },
      {
        "date": "2026-06-26",
        "close": 21.88,
        "volume": 32880778
      },
      {
        "date": "2026-07-03",
        "close": 22.015,
        "volume": 11348746
      },
      {
        "date": "2026-07-10",
        "close": 20.36,
        "volume": 16221011
      },
      {
        "date": "2026-07-17",
        "close": 20.57,
        "volume": 13819007
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "volume": 13338502
      },
      {
        "date": "2026-07-31",
        "close": 20.53,
        "volume": 11836773
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "volume": 14166424
      }
    ],
    "sharemaestro_context": {
      "trend": 16.9625,
      "fair_value": 18.598654,
      "market_activity": 26.060502,
      "market_dynamics": 0.513355,
      "relative_strength": 5.133439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.070173,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.033377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.266509,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.198103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.197536,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.441149,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.065098
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.045508
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.29244
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011864
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.026517
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.040404
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.152094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.366283
      }
    ]
  }
}