{
  "ticker": {
    "uuid": "82680e7c-335c-4283-906d-e714c02bb5cb",
    "symbol": "300418",
    "name": "Kunlun Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.080002,
    "boundary_margin": 0.243902,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.677393,
    "volatility_stability": 1.2322,
    "risk_context": 0.1476,
    "current_regime": {
      "move": 0.076259,
      "interruption": -0.399673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.802,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.755798,
        "direction_boundary": 13.888945,
        "core_momentum": 1.574407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018183
      },
      {
        "date": "2023-08-04",
        "close": 36.404812,
        "direction_boundary": 14.757627,
        "core_momentum": 1.466847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982313
      },
      {
        "date": "2023-08-11",
        "close": 37.113735,
        "direction_boundary": 14.318295,
        "core_momentum": 1.59205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962201
      },
      {
        "date": "2023-08-18",
        "close": 35.576069,
        "direction_boundary": 14.108612,
        "core_momentum": 1.521585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964801
      },
      {
        "date": "2023-08-25",
        "close": 32.570621,
        "direction_boundary": 15.147038,
        "core_momentum": 1.150296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972136
      },
      {
        "date": "2023-09-01",
        "close": 36.924023,
        "direction_boundary": 14.957325,
        "core_momentum": 1.468625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96991
      },
      {
        "date": "2023-09-08",
        "close": 32.370926,
        "direction_boundary": 14.677749,
        "core_momentum": 1.205442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982414
      },
      {
        "date": "2023-09-15",
        "close": 31.152775,
        "direction_boundary": 14.707704,
        "core_momentum": 1.118126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960245
      },
      {
        "date": "2023-09-22",
        "close": 36.504662,
        "direction_boundary": 13.978808,
        "core_momentum": 1.611429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811933
      },
      {
        "date": "2023-09-29",
        "close": 38.281967,
        "direction_boundary": 13.449612,
        "core_momentum": 1.846325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787835
      },
      {
        "date": "2023-10-27",
        "close": 30.953077,
        "direction_boundary": 12.800594,
        "core_momentum": 1.418097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80559
      },
      {
        "date": "2023-11-03",
        "close": 32.31102,
        "direction_boundary": 12.740685,
        "core_momentum": 1.53605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683475
      },
      {
        "date": "2023-11-10",
        "close": 33.728867,
        "direction_boundary": 12.860504,
        "core_momentum": 1.622671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690263
      },
      {
        "date": "2023-11-17",
        "close": 35.97546,
        "direction_boundary": 13.469581,
        "core_momentum": 1.670867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689407
      },
      {
        "date": "2023-11-24",
        "close": 33.159729,
        "direction_boundary": 13.948854,
        "core_momentum": 1.377237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691395
      },
      {
        "date": "2023-12-01",
        "close": 38.761238,
        "direction_boundary": 15.097114,
        "core_momentum": 1.56746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732261
      },
      {
        "date": "2023-12-08",
        "close": 40.58847,
        "direction_boundary": 13.948854,
        "core_momentum": 1.909807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716789
      },
      {
        "date": "2023-12-15",
        "close": 39.09074,
        "direction_boundary": 14.458082,
        "core_momentum": 1.703729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714273
      },
      {
        "date": "2023-12-22",
        "close": 35.745811,
        "direction_boundary": 14.018748,
        "core_momentum": 1.549858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690895
      },
      {
        "date": "2023-12-29",
        "close": 37.343391,
        "direction_boundary": 14.098627,
        "core_momentum": 1.648725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63939
      },
      {
        "date": "2024-01-05",
        "close": 33.129776,
        "direction_boundary": 13.978808,
        "core_momentum": 1.37,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584788
      },
      {
        "date": "2024-01-12",
        "close": 33.928566,
        "direction_boundary": 14.388188,
        "core_momentum": 1.358085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585926
      },
      {
        "date": "2024-01-19",
        "close": 33.888626,
        "direction_boundary": 14.408158,
        "core_momentum": 1.352044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585955
      },
      {
        "date": "2024-01-26",
        "close": 36.734314,
        "direction_boundary": 14.527976,
        "core_momentum": 1.528522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597614
      },
      {
        "date": "2024-02-02",
        "close": 29.844755,
        "direction_boundary": 14.827522,
        "core_momentum": 1.012795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656571
      },
      {
        "date": "2024-02-09",
        "close": 32.830231,
        "direction_boundary": 18.471998,
        "core_momentum": 0.777297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67105
      },
      {
        "date": "2024-02-23",
        "close": 39.629921,
        "direction_boundary": 21.747034,
        "core_momentum": 0.822314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721748
      },
      {
        "date": "2024-03-01",
        "close": 42.315853,
        "direction_boundary": 22.945215,
        "core_momentum": 0.844213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723848
      },
      {
        "date": "2024-03-08",
        "close": 40.798153,
        "direction_boundary": 21.92676,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713762
      },
      {
        "date": "2024-03-15",
        "close": 41.926441,
        "direction_boundary": 25.091961,
        "core_momentum": 0.670911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694355
      },
      {
        "date": "2024-03-22",
        "close": 41.886501,
        "direction_boundary": 23.144913,
        "core_momentum": 0.80975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666052
      },
      {
        "date": "2024-03-29",
        "close": 39.78968,
        "direction_boundary": 27.248693,
        "core_momentum": 0.460242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668177
      },
      {
        "date": "2024-04-05",
        "close": 42.565475,
        "direction_boundary": 40.488621,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638811
      },
      {
        "date": "2024-04-12",
        "close": 42.435669,
        "direction_boundary": 46.70919,
        "core_momentum": -0.091492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636063
      },
      {
        "date": "2024-04-19",
        "close": 37.083782,
        "direction_boundary": 50.423561,
        "core_momentum": -0.264554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643421
      },
      {
        "date": "2024-04-26",
        "close": 39.759727,
        "direction_boundary": 48.676208,
        "core_momentum": -0.183179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625429
      },
      {
        "date": "2024-05-03",
        "close": 39.919483,
        "direction_boundary": 48.865921,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625292
      },
      {
        "date": "2024-05-10",
        "close": 38.990891,
        "direction_boundary": 65.061371,
        "core_momentum": -0.400706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625039
      },
      {
        "date": "2024-05-17",
        "close": 37.033859,
        "direction_boundary": 63.883156,
        "core_momentum": -0.420288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627959
      },
      {
        "date": "2024-05-24",
        "close": 34.547626,
        "direction_boundary": 57.213268,
        "core_momentum": -0.396161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629461
      },
      {
        "date": "2024-05-31",
        "close": 34.837189,
        "direction_boundary": 53.369095,
        "core_momentum": -0.34724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618882
      },
      {
        "date": "2024-06-07",
        "close": 32.960033,
        "direction_boundary": 52.021137,
        "core_momentum": -0.366411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581886
      },
      {
        "date": "2024-06-14",
        "close": 34.048382,
        "direction_boundary": 57.982101,
        "core_momentum": -0.412778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579746
      },
      {
        "date": "2024-06-21",
        "close": 31.911623,
        "direction_boundary": 54.4874,
        "core_momentum": -0.41433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583855
      },
      {
        "date": "2024-06-28",
        "close": 32.240002,
        "direction_boundary": 62.06591,
        "core_momentum": -0.480552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572224
      },
      {
        "date": "2024-07-05",
        "close": 30.66,
        "direction_boundary": 50.263802,
        "core_momentum": -0.390018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571398
      },
      {
        "date": "2024-07-12",
        "close": 29.51,
        "direction_boundary": 40.219028,
        "core_momentum": -0.266268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550193
      },
      {
        "date": "2024-07-19",
        "close": 30.75,
        "direction_boundary": 39.320393,
        "core_momentum": -0.217963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552495
      },
      {
        "date": "2024-07-26",
        "close": 29.16,
        "direction_boundary": 39.040813,
        "core_momentum": -0.253089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55668
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "direction_boundary": 38.37183,
        "core_momentum": -0.242413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542618
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "direction_boundary": 35.755798,
        "core_momentum": -0.244878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471707
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "direction_boundary": 36.404812,
        "core_momentum": -0.237738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452136
      },
      {
        "date": "2024-08-23",
        "close": 26.139999,
        "direction_boundary": 37.113735,
        "core_momentum": -0.295679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359947
      },
      {
        "date": "2024-08-30",
        "close": 27.16,
        "direction_boundary": 35.576069,
        "core_momentum": -0.236565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349409
      },
      {
        "date": "2024-09-06",
        "close": 27.16,
        "direction_boundary": 32.570621,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349009
      },
      {
        "date": "2024-09-13",
        "close": 27.6,
        "direction_boundary": 36.924023,
        "core_momentum": -0.252519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2024-09-20",
        "close": 27.200001,
        "direction_boundary": 32.370926,
        "core_momentum": -0.15974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2024-09-27",
        "close": 31.84,
        "direction_boundary": 31.152775,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417751
      },
      {
        "date": "2024-10-04",
        "close": 37.549999,
        "direction_boundary": 36.504662,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471646
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "direction_boundary": 38.281967,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483115
      },
      {
        "date": "2024-10-18",
        "close": 41.450001,
        "direction_boundary": 34.068352,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513302
      },
      {
        "date": "2024-10-25",
        "close": 42.110001,
        "direction_boundary": 30.30406,
        "core_momentum": 0.389583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504944
      },
      {
        "date": "2024-11-01",
        "close": 38.189999,
        "direction_boundary": 30.953077,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523578
      },
      {
        "date": "2024-11-08",
        "close": 42.470001,
        "direction_boundary": 32.31102,
        "core_momentum": 0.314412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543307
      },
      {
        "date": "2024-11-15",
        "close": 46.459999,
        "direction_boundary": 33.728867,
        "core_momentum": 0.377455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550101
      },
      {
        "date": "2024-11-22",
        "close": 42.759998,
        "direction_boundary": 35.97546,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554241
      },
      {
        "date": "2024-11-29",
        "close": 46.110001,
        "direction_boundary": 33.159729,
        "core_momentum": 0.390542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562028
      },
      {
        "date": "2024-12-06",
        "close": 48.919998,
        "direction_boundary": 38.761238,
        "core_momentum": 0.262086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557484
      },
      {
        "date": "2024-12-13",
        "close": 45.43,
        "direction_boundary": 40.58847,
        "core_momentum": 0.119283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57029
      },
      {
        "date": "2024-12-20",
        "close": 43.919998,
        "direction_boundary": 39.09074,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563618
      },
      {
        "date": "2024-12-27",
        "close": 40.220001,
        "direction_boundary": 35.745811,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580544
      },
      {
        "date": "2025-01-03",
        "close": 35.470001,
        "direction_boundary": 37.343391,
        "core_momentum": -0.050167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604731
      },
      {
        "date": "2025-01-10",
        "close": 34.950001,
        "direction_boundary": 33.129776,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602199
      },
      {
        "date": "2025-01-17",
        "close": 36.459999,
        "direction_boundary": 33.928566,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602332
      },
      {
        "date": "2025-01-24",
        "close": 36.400002,
        "direction_boundary": 33.888626,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596339
      },
      {
        "date": "2025-01-31",
        "close": 36.889999,
        "direction_boundary": 36.734314,
        "core_momentum": 0.004238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596134
      },
      {
        "date": "2025-02-07",
        "close": 42.93,
        "direction_boundary": 29.844755,
        "core_momentum": 0.438444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615036
      },
      {
        "date": "2025-02-14",
        "close": 43.209999,
        "direction_boundary": 32.830231,
        "core_momentum": 0.316165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615069
      },
      {
        "date": "2025-02-21",
        "close": 42.380001,
        "direction_boundary": 39.629921,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607488
      },
      {
        "date": "2025-02-28",
        "close": 37.009998,
        "direction_boundary": 42.315853,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642978
      },
      {
        "date": "2025-03-07",
        "close": 39.919998,
        "direction_boundary": 40.798153,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648718
      },
      {
        "date": "2025-03-14",
        "close": 38.349998,
        "direction_boundary": 41.926441,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653165
      },
      {
        "date": "2025-03-21",
        "close": 36.34,
        "direction_boundary": 41.886501,
        "core_momentum": -0.132417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658682
      },
      {
        "date": "2025-03-28",
        "close": 35.02,
        "direction_boundary": 39.78968,
        "core_momentum": -0.119872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626691
      },
      {
        "date": "2025-04-04",
        "close": 34.040001,
        "direction_boundary": 42.565475,
        "core_momentum": -0.200291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583003
      },
      {
        "date": "2025-04-11",
        "close": 30.299999,
        "direction_boundary": 42.435669,
        "core_momentum": -0.285978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594492
      },
      {
        "date": "2025-04-18",
        "close": 30.299999,
        "direction_boundary": 37.083782,
        "core_momentum": -0.182931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53201
      },
      {
        "date": "2025-04-25",
        "close": 30.07,
        "direction_boundary": 39.759727,
        "core_momentum": -0.243707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530548
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "direction_boundary": 39.919483,
        "core_momentum": -0.200891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524975
      },
      {
        "date": "2025-05-09",
        "close": 31.99,
        "direction_boundary": 38.990891,
        "core_momentum": -0.179552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499361
      },
      {
        "date": "2025-05-16",
        "close": 31.620001,
        "direction_boundary": 37.033859,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4778
      },
      {
        "date": "2025-05-23",
        "close": 36.57,
        "direction_boundary": 34.547626,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516074
      },
      {
        "date": "2025-05-30",
        "close": 33.419998,
        "direction_boundary": 34.837189,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514871
      },
      {
        "date": "2025-06-06",
        "close": 33.98,
        "direction_boundary": 32.960033,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506359
      },
      {
        "date": "2025-06-13",
        "close": 32.560001,
        "direction_boundary": 34.048382,
        "core_momentum": -0.043714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500768
      },
      {
        "date": "2025-06-20",
        "close": 31.66,
        "direction_boundary": 31.911623,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500348
      },
      {
        "date": "2025-06-27",
        "close": 32.889999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49284
      },
      {
        "date": "2025-07-04",
        "close": 33.009998,
        "direction_boundary": 30.66,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46265
      },
      {
        "date": "2025-07-11",
        "close": 33.720001,
        "direction_boundary": 29.51,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463479
      },
      {
        "date": "2025-07-18",
        "close": 34.939999,
        "direction_boundary": 30.75,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462299
      },
      {
        "date": "2025-07-25",
        "close": 35.77,
        "direction_boundary": 29.16,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463609
      },
      {
        "date": "2025-08-01",
        "close": 36.080002,
        "direction_boundary": 29.07,
        "core_momentum": 0.241142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463368
      },
      {
        "date": "2025-08-08",
        "close": 33.439999,
        "direction_boundary": 27.0,
        "core_momentum": 0.238518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418941
      },
      {
        "date": "2025-08-15",
        "close": 35.939999,
        "direction_boundary": 27.75,
        "core_momentum": 0.295135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433605
      },
      {
        "date": "2025-08-22",
        "close": 44.380001,
        "direction_boundary": 26.139999,
        "core_momentum": 0.697781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527919
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "direction_boundary": 27.16,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496984
      },
      {
        "date": "2025-09-05",
        "close": 41.049999,
        "direction_boundary": 27.16,
        "core_momentum": 0.511414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487599
      },
      {
        "date": "2025-09-12",
        "close": 41.400002,
        "direction_boundary": 27.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484032
      },
      {
        "date": "2025-09-19",
        "close": 43.450001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.597426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480787
      },
      {
        "date": "2025-09-26",
        "close": 45.119999,
        "direction_boundary": 31.84,
        "core_momentum": 0.417085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478309
      },
      {
        "date": "2025-10-03",
        "close": 48.59,
        "direction_boundary": 37.549999,
        "core_momentum": 0.294008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2025-10-10",
        "close": 46.360001,
        "direction_boundary": 34.650002,
        "core_momentum": 0.337951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454418
      },
      {
        "date": "2025-10-17",
        "close": 40.57,
        "direction_boundary": 41.450001,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499451
      },
      {
        "date": "2025-10-24",
        "close": 41.27,
        "direction_boundary": 42.110001,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498761
      },
      {
        "date": "2025-10-31",
        "close": 46.07,
        "direction_boundary": 38.189999,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51314
      },
      {
        "date": "2025-11-07",
        "close": 42.900002,
        "direction_boundary": 42.470001,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526526
      },
      {
        "date": "2025-11-14",
        "close": 39.150002,
        "direction_boundary": 46.459999,
        "core_momentum": -0.15734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5448
      },
      {
        "date": "2025-11-21",
        "close": 40.419998,
        "direction_boundary": 42.759998,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509195
      },
      {
        "date": "2025-11-28",
        "close": 43.5,
        "direction_boundary": 46.110001,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499264
      },
      {
        "date": "2025-12-05",
        "close": 41.099998,
        "direction_boundary": 48.919998,
        "core_momentum": -0.159853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507657
      },
      {
        "date": "2025-12-12",
        "close": 40.66,
        "direction_boundary": 45.43,
        "core_momentum": -0.104997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503279
      },
      {
        "date": "2025-12-19",
        "close": 39.990002,
        "direction_boundary": 43.919998,
        "core_momentum": -0.089481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501867
      },
      {
        "date": "2025-12-26",
        "close": 39.689999,
        "direction_boundary": 40.220001,
        "core_momentum": -0.013178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500558
      },
      {
        "date": "2026-01-02",
        "close": 41.700001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503913
      },
      {
        "date": "2026-01-09",
        "close": 54.02,
        "direction_boundary": 34.950001,
        "core_momentum": 0.545637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611678
      },
      {
        "date": "2026-01-16",
        "close": 55.759998,
        "direction_boundary": 36.459999,
        "core_momentum": 0.529347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611483
      },
      {
        "date": "2026-01-23",
        "close": 55.740002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.531319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611947
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "direction_boundary": 36.889999,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612245
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "direction_boundary": 42.93,
        "core_momentum": 0.276497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59984
      },
      {
        "date": "2026-02-13",
        "close": 60.389999,
        "direction_boundary": 43.209999,
        "core_momentum": 0.397593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605253
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "direction_boundary": 42.380001,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538952
      },
      {
        "date": "2026-03-06",
        "close": 53.209999,
        "direction_boundary": 37.009998,
        "core_momentum": 0.43772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571126
      },
      {
        "date": "2026-03-13",
        "close": 50.509998,
        "direction_boundary": 39.919998,
        "core_momentum": 0.265281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575812
      },
      {
        "date": "2026-03-20",
        "close": 53.619999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.398175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580274
      },
      {
        "date": "2026-03-27",
        "close": 51.189999,
        "direction_boundary": 36.34,
        "core_momentum": 0.408641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582603
      },
      {
        "date": "2026-04-03",
        "close": 46.419998,
        "direction_boundary": 35.02,
        "core_momentum": 0.325528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598099
      },
      {
        "date": "2026-04-10",
        "close": 50.049999,
        "direction_boundary": 34.040001,
        "core_momentum": 0.470329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598394
      },
      {
        "date": "2026-04-17",
        "close": 52.619999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.736634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59792
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.679868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56692
      },
      {
        "date": "2026-05-01",
        "close": 48.860001,
        "direction_boundary": 30.07,
        "core_momentum": 0.624875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570898
      },
      {
        "date": "2026-05-08",
        "close": 53.830002,
        "direction_boundary": 31.9,
        "core_momentum": 0.687461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566401
      },
      {
        "date": "2026-05-15",
        "close": 49.209999,
        "direction_boundary": 31.99,
        "core_momentum": 0.538293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571984
      },
      {
        "date": "2026-05-22",
        "close": 46.189999,
        "direction_boundary": 31.620001,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563736
      },
      {
        "date": "2026-05-29",
        "close": 43.919998,
        "direction_boundary": 36.57,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567814
      },
      {
        "date": "2026-06-05",
        "close": 40.5,
        "direction_boundary": 33.419998,
        "core_momentum": 0.211849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570007
      },
      {
        "date": "2026-06-12",
        "close": 37.220001,
        "direction_boundary": 33.98,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576514
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "direction_boundary": 32.560001,
        "core_momentum": 0.320639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611824
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "direction_boundary": 31.66,
        "core_momentum": 0.223942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628969
      },
      {
        "date": "2026-07-03",
        "close": 42.66,
        "direction_boundary": 32.889999,
        "core_momentum": 0.297051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643153
      },
      {
        "date": "2026-07-10",
        "close": 49.419998,
        "direction_boundary": 33.009998,
        "core_momentum": 0.497122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670984
      },
      {
        "date": "2026-07-17",
        "close": 41.990002,
        "direction_boundary": 33.720001,
        "core_momentum": 0.245255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605504
      },
      {
        "date": "2026-07-24",
        "close": 36.68,
        "direction_boundary": 34.939999,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626555
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "direction_boundary": 35.77,
        "core_momentum": 0.207716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674243
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677393
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.755798,
        "volume": 306964972
      },
      {
        "date": "2023-08-04",
        "close": 36.404812,
        "volume": 203635025
      },
      {
        "date": "2023-08-11",
        "close": 37.113735,
        "volume": 366374327
      },
      {
        "date": "2023-08-18",
        "close": 35.576069,
        "volume": 556962365
      },
      {
        "date": "2023-08-25",
        "close": 32.570621,
        "volume": 422408221
      },
      {
        "date": "2023-09-01",
        "close": 36.924023,
        "volume": 501198083
      },
      {
        "date": "2023-09-08",
        "close": 32.370926,
        "volume": 283802288
      },
      {
        "date": "2023-09-15",
        "close": 31.152775,
        "volume": 241065606
      },
      {
        "date": "2023-09-22",
        "close": 36.504662,
        "volume": 323357802
      },
      {
        "date": "2023-09-29",
        "close": 38.281967,
        "volume": 478679096
      },
      {
        "date": "2023-10-13",
        "close": 34.068352,
        "volume": 382030064
      },
      {
        "date": "2023-10-20",
        "close": 30.30406,
        "volume": 266441299
      },
      {
        "date": "2023-10-27",
        "close": 30.953077,
        "volume": 374177374
      },
      {
        "date": "2023-11-03",
        "close": 32.31102,
        "volume": 360310360
      },
      {
        "date": "2023-11-10",
        "close": 33.728867,
        "volume": 410565992
      },
      {
        "date": "2023-11-17",
        "close": 35.97546,
        "volume": 303493696
      },
      {
        "date": "2023-11-24",
        "close": 33.159729,
        "volume": 274913121
      },
      {
        "date": "2023-12-01",
        "close": 38.761238,
        "volume": 261168157
      },
      {
        "date": "2023-12-08",
        "close": 40.58847,
        "volume": 622323358
      },
      {
        "date": "2023-12-15",
        "close": 39.09074,
        "volume": 358033981
      },
      {
        "date": "2023-12-22",
        "close": 35.745811,
        "volume": 414303783
      },
      {
        "date": "2023-12-29",
        "close": 37.343391,
        "volume": 327501429
      },
      {
        "date": "2024-01-05",
        "close": 33.129776,
        "volume": 208422139
      },
      {
        "date": "2024-01-12",
        "close": 33.928566,
        "volume": 270526146
      },
      {
        "date": "2024-01-19",
        "close": 33.888626,
        "volume": 267134354
      },
      {
        "date": "2024-01-26",
        "close": 36.734314,
        "volume": 497059142
      },
      {
        "date": "2024-02-02",
        "close": 29.844755,
        "volume": 407768784
      },
      {
        "date": "2024-02-09",
        "close": 32.830231,
        "volume": 339670001
      },
      {
        "date": "2024-02-23",
        "close": 39.629921,
        "volume": 514224671
      },
      {
        "date": "2024-03-01",
        "close": 42.315853,
        "volume": 500443873
      },
      {
        "date": "2024-03-08",
        "close": 40.798153,
        "volume": 429275896
      },
      {
        "date": "2024-03-15",
        "close": 41.926441,
        "volume": 322402770
      },
      {
        "date": "2024-03-22",
        "close": 41.886501,
        "volume": 403751802
      },
      {
        "date": "2024-03-29",
        "close": 39.78968,
        "volume": 348595404
      },
      {
        "date": "2024-04-05",
        "close": 42.565475,
        "volume": 283337836
      },
      {
        "date": "2024-04-12",
        "close": 42.435669,
        "volume": 326010097
      },
      {
        "date": "2024-04-19",
        "close": 37.083782,
        "volume": 314600054
      },
      {
        "date": "2024-04-26",
        "close": 39.759727,
        "volume": 280195113
      },
      {
        "date": "2024-05-03",
        "close": 39.919483,
        "volume": 94895826
      },
      {
        "date": "2024-05-10",
        "close": 38.990891,
        "volume": 312585961
      },
      {
        "date": "2024-05-17",
        "close": 37.033859,
        "volume": 229399981
      },
      {
        "date": "2024-05-24",
        "close": 34.547626,
        "volume": 186066728
      },
      {
        "date": "2024-05-31",
        "close": 34.837189,
        "volume": 156251940
      },
      {
        "date": "2024-06-07",
        "close": 32.960033,
        "volume": 178817233
      },
      {
        "date": "2024-06-14",
        "close": 34.048382,
        "volume": 161991736
      },
      {
        "date": "2024-06-21",
        "close": 31.911623,
        "volume": 146863220
      },
      {
        "date": "2024-06-28",
        "close": 32.240002,
        "volume": 280023372
      },
      {
        "date": "2024-07-05",
        "close": 30.66,
        "volume": 179211328
      },
      {
        "date": "2024-07-12",
        "close": 29.51,
        "volume": 153770275
      },
      {
        "date": "2024-07-19",
        "close": 30.75,
        "volume": 169957628
      },
      {
        "date": "2024-07-26",
        "close": 29.16,
        "volume": 130654769
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "volume": 129826042
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "volume": 142750108
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "volume": 184257175
      },
      {
        "date": "2024-08-23",
        "close": 26.139999,
        "volume": 206321977
      },
      {
        "date": "2024-08-30",
        "close": 27.16,
        "volume": 157205156
      },
      {
        "date": "2024-09-06",
        "close": 27.16,
        "volume": 187850745
      },
      {
        "date": "2024-09-13",
        "close": 27.6,
        "volume": 187420713
      },
      {
        "date": "2024-09-20",
        "close": 27.200001,
        "volume": 89061292
      },
      {
        "date": "2024-09-27",
        "close": 31.84,
        "volume": 273703527
      },
      {
        "date": "2024-10-04",
        "close": 37.549999,
        "volume": 116168016
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "volume": 410483207
      },
      {
        "date": "2024-10-18",
        "close": 41.450001,
        "volume": 549672201
      },
      {
        "date": "2024-10-25",
        "close": 42.110001,
        "volume": 569418434
      },
      {
        "date": "2024-11-01",
        "close": 38.189999,
        "volume": 408782821
      },
      {
        "date": "2024-11-08",
        "close": 42.470001,
        "volume": 385906981
      },
      {
        "date": "2024-11-15",
        "close": 46.459999,
        "volume": 667881121
      },
      {
        "date": "2024-11-22",
        "close": 42.759998,
        "volume": 518289395
      },
      {
        "date": "2024-11-29",
        "close": 46.110001,
        "volume": 413746703
      },
      {
        "date": "2024-12-06",
        "close": 48.919998,
        "volume": 444643428
      },
      {
        "date": "2024-12-13",
        "close": 45.43,
        "volume": 403639369
      },
      {
        "date": "2024-12-20",
        "close": 43.919998,
        "volume": 211919903
      },
      {
        "date": "2024-12-27",
        "close": 40.220001,
        "volume": 176464464
      },
      {
        "date": "2025-01-03",
        "close": 35.470001,
        "volume": 141939504
      },
      {
        "date": "2025-01-10",
        "close": 34.950001,
        "volume": 152976774
      },
      {
        "date": "2025-01-17",
        "close": 36.459999,
        "volume": 162662180
      },
      {
        "date": "2025-01-24",
        "close": 36.400002,
        "volume": 209541281
      },
      {
        "date": "2025-01-31",
        "close": 36.889999,
        "volume": 74629332
      },
      {
        "date": "2025-02-07",
        "close": 42.93,
        "volume": 380790622
      },
      {
        "date": "2025-02-14",
        "close": 43.209999,
        "volume": 437250244
      },
      {
        "date": "2025-02-21",
        "close": 42.380001,
        "volume": 406785427
      },
      {
        "date": "2025-02-28",
        "close": 37.009998,
        "volume": 271653257
      },
      {
        "date": "2025-03-07",
        "close": 39.919998,
        "volume": 241441920
      },
      {
        "date": "2025-03-14",
        "close": 38.349998,
        "volume": 165622081
      },
      {
        "date": "2025-03-21",
        "close": 36.34,
        "volume": 107795381
      },
      {
        "date": "2025-03-28",
        "close": 35.02,
        "volume": 107208924
      },
      {
        "date": "2025-04-04",
        "close": 34.040001,
        "volume": 63187125
      },
      {
        "date": "2025-04-11",
        "close": 30.299999,
        "volume": 193233721
      },
      {
        "date": "2025-04-18",
        "close": 30.299999,
        "volume": 78656028
      },
      {
        "date": "2025-04-25",
        "close": 30.07,
        "volume": 88320876
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "volume": 113763670
      },
      {
        "date": "2025-05-09",
        "close": 31.99,
        "volume": 116823690
      },
      {
        "date": "2025-05-16",
        "close": 31.620001,
        "volume": 92041985
      },
      {
        "date": "2025-05-23",
        "close": 36.57,
        "volume": 340279238
      },
      {
        "date": "2025-05-30",
        "close": 33.419998,
        "volume": 405573892
      },
      {
        "date": "2025-06-06",
        "close": 33.98,
        "volume": 163080630
      },
      {
        "date": "2025-06-13",
        "close": 32.560001,
        "volume": 204438908
      },
      {
        "date": "2025-06-20",
        "close": 31.66,
        "volume": 156517931
      },
      {
        "date": "2025-06-27",
        "close": 32.889999,
        "volume": 143701547
      },
      {
        "date": "2025-07-04",
        "close": 33.009998,
        "volume": 128023137
      },
      {
        "date": "2025-07-11",
        "close": 33.720001,
        "volume": 159505906
      },
      {
        "date": "2025-07-18",
        "close": 34.939999,
        "volume": 302630791
      },
      {
        "date": "2025-07-25",
        "close": 35.77,
        "volume": 195540168
      },
      {
        "date": "2025-08-01",
        "close": 36.080002,
        "volume": 313703337
      },
      {
        "date": "2025-08-08",
        "close": 33.439999,
        "volume": 232426425
      },
      {
        "date": "2025-08-15",
        "close": 35.939999,
        "volume": 305908617
      },
      {
        "date": "2025-08-22",
        "close": 44.380001,
        "volume": 444682574
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "volume": 620644993
      },
      {
        "date": "2025-09-05",
        "close": 41.049999,
        "volume": 702954960
      },
      {
        "date": "2025-09-12",
        "close": 41.400002,
        "volume": 433114479
      },
      {
        "date": "2025-09-19",
        "close": 43.450001,
        "volume": 436185132
      },
      {
        "date": "2025-09-26",
        "close": 45.119999,
        "volume": 670387429
      },
      {
        "date": "2025-10-03",
        "close": 48.59,
        "volume": 215543945
      },
      {
        "date": "2025-10-10",
        "close": 46.360001,
        "volume": 243249760
      },
      {
        "date": "2025-10-17",
        "close": 40.57,
        "volume": 310723681
      },
      {
        "date": "2025-10-24",
        "close": 41.27,
        "volume": 201728579
      },
      {
        "date": "2025-10-31",
        "close": 46.07,
        "volume": 399157227
      },
      {
        "date": "2025-11-07",
        "close": 42.900002,
        "volume": 321732438
      },
      {
        "date": "2025-11-14",
        "close": 39.150002,
        "volume": 235656495
      },
      {
        "date": "2025-11-21",
        "close": 40.419998,
        "volume": 291227634
      },
      {
        "date": "2025-11-28",
        "close": 43.5,
        "volume": 441128506
      },
      {
        "date": "2025-12-05",
        "close": 41.099998,
        "volume": 220333684
      },
      {
        "date": "2025-12-12",
        "close": 40.66,
        "volume": 184875691
      },
      {
        "date": "2025-12-19",
        "close": 39.990002,
        "volume": 182489607
      },
      {
        "date": "2025-12-26",
        "close": 39.689999,
        "volume": 142153419
      },
      {
        "date": "2026-01-02",
        "close": 41.700001,
        "volume": 161659493
      },
      {
        "date": "2026-01-09",
        "close": 54.02,
        "volume": 559693446
      },
      {
        "date": "2026-01-16",
        "close": 55.759998,
        "volume": 1018561724
      },
      {
        "date": "2026-01-23",
        "close": 55.740002,
        "volume": 415437993
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "volume": 554037615
      },
      {
        "date": "2026-02-06",
        "close": 54.799999,
        "volume": 586432192
      },
      {
        "date": "2026-02-13",
        "close": 60.389999,
        "volume": 656721693
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "volume": 481383688
      },
      {
        "date": "2026-03-06",
        "close": 53.209999,
        "volume": 354571907
      },
      {
        "date": "2026-03-13",
        "close": 50.509998,
        "volume": 336189601
      },
      {
        "date": "2026-03-20",
        "close": 53.619999,
        "volume": 364421196
      },
      {
        "date": "2026-03-27",
        "close": 51.189999,
        "volume": 329137865
      },
      {
        "date": "2026-04-03",
        "close": 46.419998,
        "volume": 266306525
      },
      {
        "date": "2026-04-10",
        "close": 50.049999,
        "volume": 226428946
      },
      {
        "date": "2026-04-17",
        "close": 52.619999,
        "volume": 252168579
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "volume": 327628492
      },
      {
        "date": "2026-05-01",
        "close": 48.860001,
        "volume": 163048386
      },
      {
        "date": "2026-05-08",
        "close": 53.830002,
        "volume": 226360970
      },
      {
        "date": "2026-05-15",
        "close": 49.209999,
        "volume": 307434606
      },
      {
        "date": "2026-05-22",
        "close": 46.189999,
        "volume": 232495407
      },
      {
        "date": "2026-05-29",
        "close": 43.919998,
        "volume": 333434077
      },
      {
        "date": "2026-06-05",
        "close": 40.5,
        "volume": 48056191
      },
      {
        "date": "2026-06-12",
        "close": 37.220001,
        "volume": 35600937
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "volume": 265272897
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "volume": 50777365
      },
      {
        "date": "2026-07-03",
        "close": 42.66,
        "volume": 123212717
      },
      {
        "date": "2026-07-10",
        "close": 49.419998,
        "volume": 680327687
      },
      {
        "date": "2026-07-17",
        "close": 41.990002,
        "volume": 542466446
      },
      {
        "date": "2026-07-24",
        "close": 36.68,
        "volume": 390029312
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "volume": 376580032
      },
      {
        "date": "2026-08-07",
        "close": 44.880001,
        "volume": 468385474
      }
    ],
    "sharemaestro_context": {
      "trend": 48.881333,
      "fair_value": 39.07886,
      "market_activity": -20.475053,
      "market_dynamics": -0.406714,
      "relative_strength": -5.05559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.073168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.083469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.272042,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.309079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.03366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.212589
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.145636
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027641
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.409547
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.017254
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.068808
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076259
      }
    ]
  }
}