{
  "ticker": {
    "uuid": "82694f57-33b4-4daa-b0b6-fb5c2cfc109d",
    "symbol": "TPR",
    "name": "Tapestry Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.6931,
    "boundary_margin": 0.507617,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294318,
    "volatility_stability": 0.7907,
    "risk_context": 0.3398,
    "current_regime": {
      "move": 3.402802,
      "interruption": -0.279094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.155947,
        "direction_boundary": 33.195145,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36093
      },
      {
        "date": "2023-08-25",
        "close": 30.668537,
        "direction_boundary": 31.861211,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363148
      },
      {
        "date": "2023-09-01",
        "close": 31.328575,
        "direction_boundary": 31.122139,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358122
      },
      {
        "date": "2023-09-08",
        "close": 29.972337,
        "direction_boundary": 32.292175,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352781
      },
      {
        "date": "2023-09-15",
        "close": 29.126457,
        "direction_boundary": 29.592069,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353795
      },
      {
        "date": "2023-09-22",
        "close": 27.096346,
        "direction_boundary": 26.964694,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364155
      },
      {
        "date": "2023-09-29",
        "close": 27.021157,
        "direction_boundary": 25.846468,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345454
      },
      {
        "date": "2023-10-06",
        "close": 26.494832,
        "direction_boundary": 28.619304,
        "core_momentum": -0.074232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335764
      },
      {
        "date": "2023-10-13",
        "close": 25.930912,
        "direction_boundary": 27.519261,
        "core_momentum": -0.057718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323939
      },
      {
        "date": "2023-10-20",
        "close": 26.429041,
        "direction_boundary": 28.428387,
        "core_momentum": -0.070329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2023-10-27",
        "close": 25.94031,
        "direction_boundary": 29.037502,
        "core_momentum": -0.106662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2023-11-03",
        "close": 26.259865,
        "direction_boundary": 29.510248,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2023-11-10",
        "close": 26.429041,
        "direction_boundary": 32.155806,
        "core_momentum": -0.178094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312188
      },
      {
        "date": "2023-11-17",
        "close": 28.562537,
        "direction_boundary": 31.810338,
        "core_momentum": -0.102099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2023-11-24",
        "close": 28.741112,
        "direction_boundary": 33.701321,
        "core_momentum": -0.147181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327941
      },
      {
        "date": "2023-12-01",
        "close": 30.733629,
        "direction_boundary": 35.283202,
        "core_momentum": -0.128944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2023-12-08",
        "close": 31.846542,
        "direction_boundary": 33.351865,
        "core_momentum": -0.045135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347762
      },
      {
        "date": "2023-12-15",
        "close": 34.268513,
        "direction_boundary": 33.544333,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364522
      },
      {
        "date": "2023-12-22",
        "close": 35.189812,
        "direction_boundary": 34.295873,
        "core_momentum": 0.026065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367261
      },
      {
        "date": "2023-12-29",
        "close": 34.961861,
        "direction_boundary": 34.90077,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367253
      },
      {
        "date": "2024-01-05",
        "close": 35.455754,
        "direction_boundary": 37.62281,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368197
      },
      {
        "date": "2024-01-12",
        "close": 34.515459,
        "direction_boundary": 39.758283,
        "core_momentum": -0.131867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367014
      },
      {
        "date": "2024-01-19",
        "close": 34.800397,
        "direction_boundary": 40.060732,
        "core_momentum": -0.131309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362092
      },
      {
        "date": "2024-01-26",
        "close": 37.013413,
        "direction_boundary": 40.436502,
        "core_momentum": -0.084653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369737
      },
      {
        "date": "2024-02-02",
        "close": 38.001197,
        "direction_boundary": 42.26036,
        "core_momentum": -0.100784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370852
      },
      {
        "date": "2024-02-09",
        "close": 39.891284,
        "direction_boundary": 40.729786,
        "core_momentum": -0.020587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271738
      },
      {
        "date": "2024-02-16",
        "close": 43.604973,
        "direction_boundary": 40.427337,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2024-02-23",
        "close": 46.112425,
        "direction_boundary": 39.043404,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2024-03-01",
        "close": 44.849201,
        "direction_boundary": 40.757281,
        "core_momentum": 0.100397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291229
      },
      {
        "date": "2024-03-08",
        "close": 45.04972,
        "direction_boundary": 38.180296,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2024-03-15",
        "close": 44.82007,
        "direction_boundary": 37.755661,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273792
      },
      {
        "date": "2024-03-22",
        "close": 44.925326,
        "direction_boundary": 37.155632,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2024-03-29",
        "close": 45.432471,
        "direction_boundary": 39.795759,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241436
      },
      {
        "date": "2024-04-05",
        "close": 41.078685,
        "direction_boundary": 37.044857,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2024-04-12",
        "close": 39.365877,
        "direction_boundary": 38.8911,
        "core_momentum": 0.012208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296443
      },
      {
        "date": "2024-04-19",
        "close": 38.868301,
        "direction_boundary": 38.660319,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2024-04-26",
        "close": 38.322882,
        "direction_boundary": 37.67258,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298113
      },
      {
        "date": "2024-05-03",
        "close": 37.547813,
        "direction_boundary": 35.974037,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302136
      },
      {
        "date": "2024-05-10",
        "close": 38.34202,
        "direction_boundary": 38.014135,
        "core_momentum": 0.008625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302102
      },
      {
        "date": "2024-05-17",
        "close": 40.494991,
        "direction_boundary": 39.694215,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294036
      },
      {
        "date": "2024-05-24",
        "close": 40.475853,
        "direction_boundary": 38.484926,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294511
      },
      {
        "date": "2024-05-31",
        "close": 41.614535,
        "direction_boundary": 39.140343,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285028
      },
      {
        "date": "2024-06-07",
        "close": 41.844186,
        "direction_boundary": 39.685961,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283025
      },
      {
        "date": "2024-06-14",
        "close": 40.32977,
        "direction_boundary": 40.31811,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275263
      },
      {
        "date": "2024-06-21",
        "close": 40.165788,
        "direction_boundary": 39.890479,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274025
      },
      {
        "date": "2024-06-28",
        "close": 41.275074,
        "direction_boundary": 39.78822,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275165
      },
      {
        "date": "2024-07-05",
        "close": 38.718894,
        "direction_boundary": 39.592997,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291582
      },
      {
        "date": "2024-07-12",
        "close": 42.345776,
        "direction_boundary": 40.587703,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311433
      },
      {
        "date": "2024-07-19",
        "close": 39.770304,
        "direction_boundary": 38.626181,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2024-07-26",
        "close": 39.374819,
        "direction_boundary": 39.983443,
        "core_momentum": -0.015222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316622
      },
      {
        "date": "2024-08-02",
        "close": 36.780055,
        "direction_boundary": 39.118886,
        "core_momentum": -0.059788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329195
      },
      {
        "date": "2024-08-09",
        "close": 36.876515,
        "direction_boundary": 32.648652,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321368
      },
      {
        "date": "2024-08-16",
        "close": 38.969689,
        "direction_boundary": 32.155947,
        "core_momentum": 0.211897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305009
      },
      {
        "date": "2024-08-23",
        "close": 40.18508,
        "direction_boundary": 30.668537,
        "core_momentum": 0.310303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296951
      },
      {
        "date": "2024-08-30",
        "close": 39.519509,
        "direction_boundary": 31.328575,
        "core_momentum": 0.261452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295668
      },
      {
        "date": "2024-09-06",
        "close": 39.268714,
        "direction_boundary": 29.972337,
        "core_momentum": 0.310165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295366
      },
      {
        "date": "2024-09-13",
        "close": 41.603821,
        "direction_boundary": 29.126457,
        "core_momentum": 0.428386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308037
      },
      {
        "date": "2024-09-20",
        "close": 41.418958,
        "direction_boundary": 27.096346,
        "core_momentum": 0.528581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307951
      },
      {
        "date": "2024-09-27",
        "close": 46.64376,
        "direction_boundary": 27.021157,
        "core_momentum": 0.726194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351089
      },
      {
        "date": "2024-10-04",
        "close": 45.242695,
        "direction_boundary": 26.494832,
        "core_momentum": 0.707605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322745
      },
      {
        "date": "2024-10-11",
        "close": 44.045953,
        "direction_boundary": 25.930912,
        "core_momentum": 0.698589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2024-10-18",
        "close": 43.929198,
        "direction_boundary": 26.429041,
        "core_momentum": 0.662156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2024-10-25",
        "close": 49.124811,
        "direction_boundary": 25.94031,
        "core_momentum": 0.893763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2024-11-01",
        "close": 45.699987,
        "direction_boundary": 26.259865,
        "core_momentum": 0.740298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365532
      },
      {
        "date": "2024-11-08",
        "close": 50.808033,
        "direction_boundary": 26.429041,
        "core_momentum": 0.922432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389955
      },
      {
        "date": "2024-11-15",
        "close": 55.682569,
        "direction_boundary": 28.562537,
        "core_momentum": 0.949497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401465
      },
      {
        "date": "2024-11-22",
        "close": 57.326873,
        "direction_boundary": 28.741112,
        "core_momentum": 0.994595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401686
      },
      {
        "date": "2024-11-29",
        "close": 60.596023,
        "direction_boundary": 30.733629,
        "core_momentum": 0.971652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405488
      },
      {
        "date": "2024-12-06",
        "close": 60.907371,
        "direction_boundary": 31.846542,
        "core_momentum": 0.912527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405505
      },
      {
        "date": "2024-12-13",
        "close": 61.836881,
        "direction_boundary": 34.268513,
        "core_momentum": 0.804481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398702
      },
      {
        "date": "2024-12-20",
        "close": 62.766391,
        "direction_boundary": 35.189812,
        "core_momentum": 0.783652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397616
      },
      {
        "date": "2024-12-27",
        "close": 64.449293,
        "direction_boundary": 34.961861,
        "core_momentum": 0.843417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2025-01-03",
        "close": 65.329882,
        "direction_boundary": 35.455754,
        "core_momentum": 0.842575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380114
      },
      {
        "date": "2025-01-10",
        "close": 65.701686,
        "direction_boundary": 34.515459,
        "core_momentum": 0.903544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367049
      },
      {
        "date": "2025-01-17",
        "close": 69.850236,
        "direction_boundary": 34.800397,
        "core_momentum": 1.007168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353253
      },
      {
        "date": "2025-01-24",
        "close": 73.039923,
        "direction_boundary": 37.013413,
        "core_momentum": 0.973337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2025-01-31",
        "close": 71.366805,
        "direction_boundary": 38.001197,
        "core_momentum": 0.878015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333102
      },
      {
        "date": "2025-02-07",
        "close": 78.646337,
        "direction_boundary": 39.891284,
        "core_momentum": 0.971517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345667
      },
      {
        "date": "2025-02-14",
        "close": 85.808456,
        "direction_boundary": 43.604973,
        "core_momentum": 0.967859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2025-02-21",
        "close": 82.765534,
        "direction_boundary": 46.112425,
        "core_momentum": 0.794864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2025-02-28",
        "close": 83.577632,
        "direction_boundary": 44.849201,
        "core_momentum": 0.863526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2025-03-07",
        "close": 73.634213,
        "direction_boundary": 45.04972,
        "core_momentum": 0.63451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417931
      },
      {
        "date": "2025-03-14",
        "close": 69.250756,
        "direction_boundary": 44.82007,
        "core_momentum": 0.545084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431228
      },
      {
        "date": "2025-03-21",
        "close": 71.865105,
        "direction_boundary": 44.925326,
        "core_momentum": 0.599657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430439
      },
      {
        "date": "2025-03-28",
        "close": 69.044361,
        "direction_boundary": 45.432471,
        "core_momentum": 0.519714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414467
      },
      {
        "date": "2025-04-04",
        "close": 61.859816,
        "direction_boundary": 41.078685,
        "core_momentum": 0.505886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445392
      },
      {
        "date": "2025-04-11",
        "close": 62.311921,
        "direction_boundary": 39.365877,
        "core_momentum": 0.582892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441942
      },
      {
        "date": "2025-04-18",
        "close": 62.547802,
        "direction_boundary": 38.868301,
        "core_momentum": 0.609224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441567
      },
      {
        "date": "2025-04-25",
        "close": 67.697873,
        "direction_boundary": 38.322882,
        "core_momentum": 0.766513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42919
      },
      {
        "date": "2025-05-02",
        "close": 71.511284,
        "direction_boundary": 37.547813,
        "core_momentum": 0.904539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415035
      },
      {
        "date": "2025-05-09",
        "close": 76.671182,
        "direction_boundary": 38.34202,
        "core_momentum": 0.999665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402377
      },
      {
        "date": "2025-05-16",
        "close": 81.398633,
        "direction_boundary": 40.494991,
        "core_momentum": 1.010091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392702
      },
      {
        "date": "2025-05-23",
        "close": 75.550747,
        "direction_boundary": 40.475853,
        "core_momentum": 0.866563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410933
      },
      {
        "date": "2025-05-30",
        "close": 77.201915,
        "direction_boundary": 41.614535,
        "core_momentum": 0.855167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4062
      },
      {
        "date": "2025-06-06",
        "close": 77.939043,
        "direction_boundary": 41.844186,
        "core_momentum": 0.862601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406155
      },
      {
        "date": "2025-06-13",
        "close": 77.899555,
        "direction_boundary": 40.32977,
        "core_momentum": 0.931565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2025-06-20",
        "close": 83.250152,
        "direction_boundary": 40.165788,
        "core_momentum": 1.072663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414035
      },
      {
        "date": "2025-06-27",
        "close": 85.994554,
        "direction_boundary": 41.275074,
        "core_momentum": 1.08345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414568
      },
      {
        "date": "2025-07-04",
        "close": 89.044987,
        "direction_boundary": 38.718894,
        "core_momentum": 1.299781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415871
      },
      {
        "date": "2025-07-11",
        "close": 97.169601,
        "direction_boundary": 42.345776,
        "core_momentum": 1.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428638
      },
      {
        "date": "2025-07-18",
        "close": 102.095704,
        "direction_boundary": 39.770304,
        "core_momentum": 1.567134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426406
      },
      {
        "date": "2025-07-25",
        "close": 106.952704,
        "direction_boundary": 39.374819,
        "core_momentum": 1.716272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42667
      },
      {
        "date": "2025-08-01",
        "close": 104.948698,
        "direction_boundary": 36.780055,
        "core_momentum": 1.853413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425955
      },
      {
        "date": "2025-08-08",
        "close": 107.6931,
        "direction_boundary": 36.876515,
        "core_momentum": 1.920371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409564
      },
      {
        "date": "2025-08-15",
        "close": 99.450022,
        "direction_boundary": 38.969689,
        "core_momentum": 1.551984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2025-08-22",
        "close": 98.383851,
        "direction_boundary": 40.18508,
        "core_momentum": 1.448268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410071
      },
      {
        "date": "2025-08-29",
        "close": 100.516192,
        "direction_boundary": 39.519509,
        "core_momentum": 1.543458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410568
      },
      {
        "date": "2025-09-05",
        "close": 103.24085,
        "direction_boundary": 39.268714,
        "core_momentum": 1.629087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362963
      },
      {
        "date": "2025-09-12",
        "close": 105.510207,
        "direction_boundary": 41.603821,
        "core_momentum": 1.53607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2025-09-19",
        "close": 113.160614,
        "direction_boundary": 41.418958,
        "core_momentum": 1.732097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2025-09-26",
        "close": 108.066949,
        "direction_boundary": 46.64376,
        "core_momentum": 1.316858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355795
      },
      {
        "date": "2025-10-03",
        "close": 113.884033,
        "direction_boundary": 45.242695,
        "core_momentum": 1.517181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307779
      },
      {
        "date": "2025-10-10",
        "close": 107.244431,
        "direction_boundary": 44.045953,
        "core_momentum": 1.434831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32835
      },
      {
        "date": "2025-10-17",
        "close": 115.766905,
        "direction_boundary": 43.929198,
        "core_momentum": 1.635307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336157
      },
      {
        "date": "2025-10-24",
        "close": 113.675926,
        "direction_boundary": 49.124811,
        "core_momentum": 1.314023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331114
      },
      {
        "date": "2025-10-31",
        "close": 108.830008,
        "direction_boundary": 45.699987,
        "core_momentum": 1.381401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338416
      },
      {
        "date": "2025-11-07",
        "close": 102.745358,
        "direction_boundary": 50.808033,
        "core_momentum": 1.022227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344109
      },
      {
        "date": "2025-11-14",
        "close": 100.495821,
        "direction_boundary": 55.682569,
        "core_momentum": 0.804799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339714
      },
      {
        "date": "2025-11-21",
        "close": 104.291295,
        "direction_boundary": 57.326873,
        "core_momentum": 0.819239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320094
      },
      {
        "date": "2025-11-28",
        "close": 108.294876,
        "direction_boundary": 60.596023,
        "core_momentum": 0.787161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321788
      },
      {
        "date": "2025-12-05",
        "close": 115.647987,
        "direction_boundary": 60.907371,
        "core_momentum": 0.898752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329893
      },
      {
        "date": "2025-12-12",
        "close": 122.519247,
        "direction_boundary": 61.836881,
        "core_momentum": 0.98133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334209
      },
      {
        "date": "2025-12-19",
        "close": 124.716857,
        "direction_boundary": 62.766391,
        "core_momentum": 0.987001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2025-12-26",
        "close": 130.563892,
        "direction_boundary": 64.449293,
        "core_momentum": 1.025839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2026-01-02",
        "close": 128.346394,
        "direction_boundary": 65.329882,
        "core_momentum": 0.964589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330525
      },
      {
        "date": "2026-01-09",
        "close": 133.596793,
        "direction_boundary": 65.701686,
        "core_momentum": 1.033385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31575
      },
      {
        "date": "2026-01-16",
        "close": 129.957312,
        "direction_boundary": 69.850236,
        "core_momentum": 0.860514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2026-01-23",
        "close": 129.310956,
        "direction_boundary": 73.039923,
        "core_momentum": 0.770415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2026-01-30",
        "close": 126.198504,
        "direction_boundary": 71.366805,
        "core_momentum": 0.768308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2026-02-06",
        "close": 151.247281,
        "direction_boundary": 78.646337,
        "core_momentum": 0.923132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394576
      },
      {
        "date": "2026-02-13",
        "close": 152.93775,
        "direction_boundary": 85.808456,
        "core_momentum": 0.782316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371323
      },
      {
        "date": "2026-02-20",
        "close": 156.209305,
        "direction_boundary": 82.765534,
        "core_momentum": 0.887371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2026-02-27",
        "close": 154.598388,
        "direction_boundary": 83.577632,
        "core_momentum": 0.849758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371255
      },
      {
        "date": "2026-03-06",
        "close": 143.739609,
        "direction_boundary": 73.634213,
        "core_momentum": 0.952076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390947
      },
      {
        "date": "2026-03-13",
        "close": 141.695445,
        "direction_boundary": 69.250756,
        "core_momentum": 1.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2026-03-20",
        "close": 140.478918,
        "direction_boundary": 71.865105,
        "core_momentum": 0.954758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384032
      },
      {
        "date": "2026-03-27",
        "close": 138.444726,
        "direction_boundary": 69.044361,
        "core_momentum": 1.005156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2026-04-03",
        "close": 140.798007,
        "direction_boundary": 61.859816,
        "core_momentum": 1.276082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2026-04-10",
        "close": 149.8721,
        "direction_boundary": 62.311921,
        "core_momentum": 1.405191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36647
      },
      {
        "date": "2026-04-17",
        "close": 155.406299,
        "direction_boundary": 62.547802,
        "core_momentum": 1.4846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2026-04-24",
        "close": 145.474655,
        "direction_boundary": 67.697873,
        "core_momentum": 1.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2026-05-01",
        "close": 142.333623,
        "direction_boundary": 71.511284,
        "core_momentum": 0.990366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2026-05-08",
        "close": 133.099986,
        "direction_boundary": 76.671182,
        "core_momentum": 0.735985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369175
      },
      {
        "date": "2026-05-15",
        "close": 128.951829,
        "direction_boundary": 81.398633,
        "core_momentum": 0.584201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371062
      },
      {
        "date": "2026-05-22",
        "close": 138.095722,
        "direction_boundary": 75.550747,
        "core_momentum": 0.827854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378211
      },
      {
        "date": "2026-05-29",
        "close": 145.045879,
        "direction_boundary": 77.201915,
        "core_momentum": 0.878786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380162
      },
      {
        "date": "2026-06-05",
        "close": 140.1,
        "direction_boundary": 77.939043,
        "core_momentum": 0.797559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376878
      },
      {
        "date": "2026-06-12",
        "close": 147.42,
        "direction_boundary": 77.899555,
        "core_momentum": 0.892437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375178
      },
      {
        "date": "2026-06-19",
        "close": 143.5,
        "direction_boundary": 83.250152,
        "core_momentum": 0.723721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377755
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 85.994554,
        "core_momentum": 0.697782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373698
      },
      {
        "date": "2026-07-03",
        "close": 144.21,
        "direction_boundary": 89.044987,
        "core_momentum": 0.619518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373207
      },
      {
        "date": "2026-07-10",
        "close": 140.73,
        "direction_boundary": 97.169601,
        "core_momentum": 0.448292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371616
      },
      {
        "date": "2026-07-17",
        "close": 141.46,
        "direction_boundary": 102.095704,
        "core_momentum": 0.385563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369163
      },
      {
        "date": "2026-07-24",
        "close": 142.6,
        "direction_boundary": 106.952704,
        "core_momentum": 0.3333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369023
      },
      {
        "date": "2026-07-31",
        "close": 152.37,
        "direction_boundary": 104.948698,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376534
      },
      {
        "date": "2026-08-07",
        "close": 162.36,
        "direction_boundary": 107.6931,
        "core_momentum": 0.507617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.155947,
        "volume": 28880295
      },
      {
        "date": "2023-08-25",
        "close": 30.668537,
        "volume": 15869960
      },
      {
        "date": "2023-09-01",
        "close": 31.328575,
        "volume": 15288918
      },
      {
        "date": "2023-09-08",
        "close": 29.972337,
        "volume": 13604441
      },
      {
        "date": "2023-09-15",
        "close": 29.126457,
        "volume": 23813674
      },
      {
        "date": "2023-09-22",
        "close": 27.096346,
        "volume": 15063266
      },
      {
        "date": "2023-09-29",
        "close": 27.021157,
        "volume": 17067736
      },
      {
        "date": "2023-10-06",
        "close": 26.494832,
        "volume": 16869510
      },
      {
        "date": "2023-10-13",
        "close": 25.930912,
        "volume": 20537847
      },
      {
        "date": "2023-10-20",
        "close": 26.429041,
        "volume": 13807559
      },
      {
        "date": "2023-10-27",
        "close": 25.94031,
        "volume": 14231562
      },
      {
        "date": "2023-11-03",
        "close": 26.259865,
        "volume": 19528310
      },
      {
        "date": "2023-11-10",
        "close": 26.429041,
        "volume": 23237806
      },
      {
        "date": "2023-11-17",
        "close": 28.562537,
        "volume": 22974530
      },
      {
        "date": "2023-11-24",
        "close": 28.741112,
        "volume": 10300253
      },
      {
        "date": "2023-12-01",
        "close": 30.733629,
        "volume": 18764483
      },
      {
        "date": "2023-12-08",
        "close": 31.846542,
        "volume": 17567612
      },
      {
        "date": "2023-12-15",
        "close": 34.268513,
        "volume": 25481061
      },
      {
        "date": "2023-12-22",
        "close": 35.189812,
        "volume": 17582059
      },
      {
        "date": "2023-12-29",
        "close": 34.961861,
        "volume": 13696179
      },
      {
        "date": "2024-01-05",
        "close": 35.455754,
        "volume": 16793525
      },
      {
        "date": "2024-01-12",
        "close": 34.515459,
        "volume": 14239369
      },
      {
        "date": "2024-01-19",
        "close": 34.800397,
        "volume": 11375281
      },
      {
        "date": "2024-01-26",
        "close": 37.013413,
        "volume": 16352102
      },
      {
        "date": "2024-02-02",
        "close": 38.001197,
        "volume": 15328284
      },
      {
        "date": "2024-02-09",
        "close": 39.891284,
        "volume": 29987854
      },
      {
        "date": "2024-02-16",
        "close": 43.604973,
        "volume": 21202309
      },
      {
        "date": "2024-02-23",
        "close": 46.112425,
        "volume": 14371112
      },
      {
        "date": "2024-03-01",
        "close": 44.849201,
        "volume": 18100806
      },
      {
        "date": "2024-03-08",
        "close": 45.04972,
        "volume": 16595028
      },
      {
        "date": "2024-03-15",
        "close": 44.82007,
        "volume": 21471172
      },
      {
        "date": "2024-03-22",
        "close": 44.925326,
        "volume": 15504822
      },
      {
        "date": "2024-03-29",
        "close": 45.432471,
        "volume": 12686246
      },
      {
        "date": "2024-04-05",
        "close": 41.078685,
        "volume": 21445997
      },
      {
        "date": "2024-04-12",
        "close": 39.365877,
        "volume": 20924699
      },
      {
        "date": "2024-04-19",
        "close": 38.868301,
        "volume": 18998723
      },
      {
        "date": "2024-04-26",
        "close": 38.322882,
        "volume": 22872856
      },
      {
        "date": "2024-05-03",
        "close": 37.547813,
        "volume": 19747613
      },
      {
        "date": "2024-05-10",
        "close": 38.34202,
        "volume": 22131980
      },
      {
        "date": "2024-05-17",
        "close": 40.494991,
        "volume": 17382912
      },
      {
        "date": "2024-05-24",
        "close": 40.475853,
        "volume": 11566346
      },
      {
        "date": "2024-05-31",
        "close": 41.614535,
        "volume": 10459838
      },
      {
        "date": "2024-06-07",
        "close": 41.844186,
        "volume": 11588462
      },
      {
        "date": "2024-06-14",
        "close": 40.32977,
        "volume": 9203602
      },
      {
        "date": "2024-06-21",
        "close": 40.165788,
        "volume": 13788935
      },
      {
        "date": "2024-06-28",
        "close": 41.275074,
        "volume": 12193666
      },
      {
        "date": "2024-07-05",
        "close": 38.718894,
        "volume": 8419626
      },
      {
        "date": "2024-07-12",
        "close": 42.345776,
        "volume": 11440125
      },
      {
        "date": "2024-07-19",
        "close": 39.770304,
        "volume": 9946648
      },
      {
        "date": "2024-07-26",
        "close": 39.374819,
        "volume": 10804949
      },
      {
        "date": "2024-08-02",
        "close": 36.780055,
        "volume": 16147159
      },
      {
        "date": "2024-08-09",
        "close": 36.876515,
        "volume": 15896614
      },
      {
        "date": "2024-08-16",
        "close": 38.969689,
        "volume": 21490259
      },
      {
        "date": "2024-08-23",
        "close": 40.18508,
        "volume": 13070661
      },
      {
        "date": "2024-08-30",
        "close": 39.519509,
        "volume": 11468029
      },
      {
        "date": "2024-09-06",
        "close": 39.268714,
        "volume": 13316468
      },
      {
        "date": "2024-09-13",
        "close": 41.603821,
        "volume": 12940751
      },
      {
        "date": "2024-09-20",
        "close": 41.418958,
        "volume": 12897741
      },
      {
        "date": "2024-09-27",
        "close": 46.64376,
        "volume": 16293333
      },
      {
        "date": "2024-10-04",
        "close": 45.242695,
        "volume": 11327809
      },
      {
        "date": "2024-10-11",
        "close": 44.045953,
        "volume": 11147653
      },
      {
        "date": "2024-10-18",
        "close": 43.929198,
        "volume": 11365614
      },
      {
        "date": "2024-10-25",
        "close": 49.124811,
        "volume": 26596258
      },
      {
        "date": "2024-11-01",
        "close": 45.699987,
        "volume": 20715796
      },
      {
        "date": "2024-11-08",
        "close": 50.808033,
        "volume": 24224550
      },
      {
        "date": "2024-11-15",
        "close": 55.682569,
        "volume": 24894247
      },
      {
        "date": "2024-11-22",
        "close": 57.326873,
        "volume": 18707310
      },
      {
        "date": "2024-11-29",
        "close": 60.596023,
        "volume": 27369293
      },
      {
        "date": "2024-12-06",
        "close": 60.907371,
        "volume": 36490477
      },
      {
        "date": "2024-12-13",
        "close": 61.836881,
        "volume": 20636727
      },
      {
        "date": "2024-12-20",
        "close": 62.766391,
        "volume": 33740279
      },
      {
        "date": "2024-12-27",
        "close": 64.449293,
        "volume": 11191737
      },
      {
        "date": "2025-01-03",
        "close": 65.329882,
        "volume": 11785031
      },
      {
        "date": "2025-01-10",
        "close": 65.701686,
        "volume": 17497697
      },
      {
        "date": "2025-01-17",
        "close": 69.850236,
        "volume": 23558448
      },
      {
        "date": "2025-01-24",
        "close": 73.039923,
        "volume": 16371753
      },
      {
        "date": "2025-01-31",
        "close": 71.366805,
        "volume": 21948186
      },
      {
        "date": "2025-02-07",
        "close": 78.646337,
        "volume": 40498434
      },
      {
        "date": "2025-02-14",
        "close": 85.808456,
        "volume": 29710583
      },
      {
        "date": "2025-02-21",
        "close": 82.765534,
        "volume": 17521404
      },
      {
        "date": "2025-02-28",
        "close": 83.577632,
        "volume": 26252473
      },
      {
        "date": "2025-03-07",
        "close": 73.634213,
        "volume": 28612347
      },
      {
        "date": "2025-03-14",
        "close": 69.250756,
        "volume": 36066715
      },
      {
        "date": "2025-03-21",
        "close": 71.865105,
        "volume": 44378774
      },
      {
        "date": "2025-03-28",
        "close": 69.044361,
        "volume": 19221281
      },
      {
        "date": "2025-04-04",
        "close": 61.859816,
        "volume": 37878636
      },
      {
        "date": "2025-04-11",
        "close": 62.311921,
        "volume": 45848589
      },
      {
        "date": "2025-04-18",
        "close": 62.547802,
        "volume": 19421535
      },
      {
        "date": "2025-04-25",
        "close": 67.697873,
        "volume": 22036676
      },
      {
        "date": "2025-05-02",
        "close": 71.511284,
        "volume": 20793005
      },
      {
        "date": "2025-05-09",
        "close": 76.671182,
        "volume": 31828042
      },
      {
        "date": "2025-05-16",
        "close": 81.398633,
        "volume": 19577307
      },
      {
        "date": "2025-05-23",
        "close": 75.550747,
        "volume": 15407936
      },
      {
        "date": "2025-05-30",
        "close": 77.201915,
        "volume": 15699092
      },
      {
        "date": "2025-06-06",
        "close": 77.939043,
        "volume": 12788931
      },
      {
        "date": "2025-06-13",
        "close": 77.899555,
        "volume": 14437636
      },
      {
        "date": "2025-06-20",
        "close": 83.250152,
        "volume": 15474337
      },
      {
        "date": "2025-06-27",
        "close": 85.994554,
        "volume": 19918108
      },
      {
        "date": "2025-07-04",
        "close": 89.044987,
        "volume": 14188849
      },
      {
        "date": "2025-07-11",
        "close": 97.169601,
        "volume": 21240460
      },
      {
        "date": "2025-07-18",
        "close": 102.095704,
        "volume": 19630410
      },
      {
        "date": "2025-07-25",
        "close": 106.952704,
        "volume": 19345154
      },
      {
        "date": "2025-08-01",
        "close": 104.948698,
        "volume": 20108028
      },
      {
        "date": "2025-08-08",
        "close": 107.6931,
        "volume": 21683728
      },
      {
        "date": "2025-08-15",
        "close": 99.450022,
        "volume": 34978374
      },
      {
        "date": "2025-08-22",
        "close": 98.383851,
        "volume": 17884224
      },
      {
        "date": "2025-08-29",
        "close": 100.516192,
        "volume": 29231539
      },
      {
        "date": "2025-09-05",
        "close": 103.24085,
        "volume": 12242677
      },
      {
        "date": "2025-09-12",
        "close": 105.510207,
        "volume": 18926195
      },
      {
        "date": "2025-09-19",
        "close": 113.160614,
        "volume": 18093156
      },
      {
        "date": "2025-09-26",
        "close": 108.066949,
        "volume": 15811635
      },
      {
        "date": "2025-10-03",
        "close": 113.884033,
        "volume": 13777478
      },
      {
        "date": "2025-10-10",
        "close": 107.244431,
        "volume": 10147057
      },
      {
        "date": "2025-10-17",
        "close": 115.766905,
        "volume": 10502799
      },
      {
        "date": "2025-10-24",
        "close": 113.675926,
        "volume": 9750376
      },
      {
        "date": "2025-10-31",
        "close": 108.830008,
        "volume": 14495280
      },
      {
        "date": "2025-11-07",
        "close": 102.745358,
        "volume": 26289529
      },
      {
        "date": "2025-11-14",
        "close": 100.495821,
        "volume": 15584448
      },
      {
        "date": "2025-11-21",
        "close": 104.291295,
        "volume": 17897879
      },
      {
        "date": "2025-11-28",
        "close": 108.294876,
        "volume": 12710223
      },
      {
        "date": "2025-12-05",
        "close": 115.647987,
        "volume": 13919974
      },
      {
        "date": "2025-12-12",
        "close": 122.519247,
        "volume": 16305991
      },
      {
        "date": "2025-12-19",
        "close": 124.716857,
        "volume": 17269969
      },
      {
        "date": "2025-12-26",
        "close": 130.563892,
        "volume": 7777354
      },
      {
        "date": "2026-01-02",
        "close": 128.346394,
        "volume": 7055220
      },
      {
        "date": "2026-01-09",
        "close": 133.596793,
        "volume": 12062957
      },
      {
        "date": "2026-01-16",
        "close": 129.957312,
        "volume": 9876287
      },
      {
        "date": "2026-01-23",
        "close": 129.310956,
        "volume": 9604539
      },
      {
        "date": "2026-01-30",
        "close": 126.198504,
        "volume": 9560899
      },
      {
        "date": "2026-02-06",
        "close": 151.247281,
        "volume": 18951001
      },
      {
        "date": "2026-02-13",
        "close": 152.93775,
        "volume": 14562634
      },
      {
        "date": "2026-02-20",
        "close": 156.209305,
        "volume": 7295059
      },
      {
        "date": "2026-02-27",
        "close": 154.598388,
        "volume": 12471025
      },
      {
        "date": "2026-03-06",
        "close": 143.739609,
        "volume": 10756207
      },
      {
        "date": "2026-03-13",
        "close": 141.695445,
        "volume": 10718434
      },
      {
        "date": "2026-03-20",
        "close": 140.478918,
        "volume": 10893586
      },
      {
        "date": "2026-03-27",
        "close": 138.444726,
        "volume": 8452690
      },
      {
        "date": "2026-04-03",
        "close": 140.798007,
        "volume": 6235538
      },
      {
        "date": "2026-04-10",
        "close": 149.8721,
        "volume": 7933414
      },
      {
        "date": "2026-04-17",
        "close": 155.406299,
        "volume": 8084577
      },
      {
        "date": "2026-04-24",
        "close": 145.474655,
        "volume": 8811284
      },
      {
        "date": "2026-05-01",
        "close": 142.333623,
        "volume": 7796439
      },
      {
        "date": "2026-05-08",
        "close": 133.099986,
        "volume": 17751362
      },
      {
        "date": "2026-05-15",
        "close": 128.951829,
        "volume": 15589557
      },
      {
        "date": "2026-05-22",
        "close": 138.095722,
        "volume": 12011089
      },
      {
        "date": "2026-05-29",
        "close": 145.045879,
        "volume": 8621183
      },
      {
        "date": "2026-06-05",
        "close": 140.1,
        "volume": 13325970
      },
      {
        "date": "2026-06-12",
        "close": 147.42,
        "volume": 12957342
      },
      {
        "date": "2026-06-19",
        "close": 143.5,
        "volume": 14009640
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 17032516
      },
      {
        "date": "2026-07-03",
        "close": 144.21,
        "volume": 11020809
      },
      {
        "date": "2026-07-10",
        "close": 140.73,
        "volume": 10066809
      },
      {
        "date": "2026-07-17",
        "close": 141.46,
        "volume": 14346702
      },
      {
        "date": "2026-07-24",
        "close": 142.6,
        "volume": 9116393
      },
      {
        "date": "2026-07-31",
        "close": 152.37,
        "volume": 10150339
      },
      {
        "date": "2026-08-07",
        "close": 162.36,
        "volume": 9340145
      }
    ],
    "sharemaestro_context": {
      "trend": 143.48821,
      "fair_value": 77.951678,
      "market_activity": 14.558378,
      "market_dynamics": -0.144928,
      "relative_strength": 11.620325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017375,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": 0.000822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.166734,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.552348,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.302918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.046256
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.028222
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002775
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.201991
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020233
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.1251
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.053432
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.06082
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.065899
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.402802
      }
    ]
  }
}