{
  "ticker": {
    "uuid": "8269d4ee-9f46-4085-9399-62786304a555",
    "symbol": "006220",
    "name": "Jeju Bank",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14039.539063,
    "boundary_margin": -0.344708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478359,
    "volatility_stability": 1.2675,
    "risk_context": 0.209,
    "current_regime": {
      "move": -0.065041,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8510.416992,
        "direction_boundary": 5279.708984,
        "core_momentum": 0.61191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696393
      },
      {
        "date": "2023-08-25",
        "close": 8792.155273,
        "direction_boundary": 5347.027832,
        "core_momentum": 0.644307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695872
      },
      {
        "date": "2023-09-01",
        "close": 8724.149414,
        "direction_boundary": 5962.512695,
        "core_momentum": 0.463167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694974
      },
      {
        "date": "2023-09-08",
        "close": 8422.982422,
        "direction_boundary": 6751.103516,
        "core_momentum": 0.247645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690827
      },
      {
        "date": "2023-09-15",
        "close": 8364.691406,
        "direction_boundary": 6856.890137,
        "core_momentum": 0.219896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67728
      },
      {
        "date": "2023-09-22",
        "close": 7908.082031,
        "direction_boundary": 9501.552734,
        "core_momentum": -0.167706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640201
      },
      {
        "date": "2023-09-29",
        "close": 7597.199219,
        "direction_boundary": 8539.857422,
        "core_momentum": -0.110383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587878
      },
      {
        "date": "2023-10-06",
        "close": 7189.165527,
        "direction_boundary": 9443.851563,
        "core_momentum": -0.238746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577273
      },
      {
        "date": "2023-10-13",
        "close": 7208.595703,
        "direction_boundary": 8405.220703,
        "core_momentum": -0.142367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580474
      },
      {
        "date": "2023-10-20",
        "close": 10084.262695,
        "direction_boundary": 7808.96875,
        "core_momentum": 0.291369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753498
      },
      {
        "date": "2023-10-27",
        "close": 10395.144531,
        "direction_boundary": 7135.78125,
        "core_momentum": 0.456763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696727
      },
      {
        "date": "2023-11-03",
        "close": 9122.46875,
        "direction_boundary": 7943.605469,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712219
      },
      {
        "date": "2023-11-10",
        "close": 8617.283203,
        "direction_boundary": 7876.287598,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707746
      },
      {
        "date": "2023-11-17",
        "close": 8063.522949,
        "direction_boundary": 8174.412598,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708136
      },
      {
        "date": "2023-11-24",
        "close": 8141.244629,
        "direction_boundary": 7712.798828,
        "core_momentum": 0.05555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708959
      },
      {
        "date": "2023-12-01",
        "close": 7849.791992,
        "direction_boundary": 10578.651367,
        "core_momentum": -0.257959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706732
      },
      {
        "date": "2023-12-08",
        "close": 7878.937012,
        "direction_boundary": 10145.889648,
        "core_momentum": -0.223436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707082
      },
      {
        "date": "2023-12-15",
        "close": 7820.645996,
        "direction_boundary": 10097.803711,
        "core_momentum": -0.22551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68941
      },
      {
        "date": "2023-12-22",
        "close": 7810.931152,
        "direction_boundary": 9270.745117,
        "core_momentum": -0.157465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68812
      },
      {
        "date": "2023-12-29",
        "close": 7878.937012,
        "direction_boundary": 10346.569336,
        "core_momentum": -0.238498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670365
      },
      {
        "date": "2024-01-05",
        "close": 7684.635254,
        "direction_boundary": 11075.201172,
        "core_momentum": -0.30614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660464
      },
      {
        "date": "2024-01-12",
        "close": 7568.054199,
        "direction_boundary": 11366.65332,
        "core_momentum": -0.334188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56718
      },
      {
        "date": "2024-01-19",
        "close": 7296.031738,
        "direction_boundary": 12532.464844,
        "core_momentum": -0.417829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566346
      },
      {
        "date": "2024-01-26",
        "close": 8646.428711,
        "direction_boundary": 15923.030273,
        "core_momentum": -0.456986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61206
      },
      {
        "date": "2024-02-02",
        "close": 13231.950195,
        "direction_boundary": 16243.626953,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853623
      },
      {
        "date": "2024-02-09",
        "close": 12289.587891,
        "direction_boundary": 17642.601563,
        "core_momentum": -0.303414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858738
      },
      {
        "date": "2024-02-16",
        "close": 11395.798828,
        "direction_boundary": 20304.535156,
        "core_momentum": -0.438756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860315
      },
      {
        "date": "2024-02-23",
        "close": 11959.274414,
        "direction_boundary": 21033.166016,
        "core_momentum": -0.431409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861369
      },
      {
        "date": "2024-03-01",
        "close": 11745.541992,
        "direction_boundary": 21081.742188,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861953
      },
      {
        "date": "2024-03-08",
        "close": 11687.250977,
        "direction_boundary": 19333.027344,
        "core_momentum": -0.395477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859706
      },
      {
        "date": "2024-03-15",
        "close": 12046.709961,
        "direction_boundary": 17001.40625,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859564
      },
      {
        "date": "2024-03-22",
        "close": 12143.860352,
        "direction_boundary": 19313.597656,
        "core_momentum": -0.371227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853675
      },
      {
        "date": "2024-03-29",
        "close": 12143.625977,
        "direction_boundary": 22247.552734,
        "core_momentum": -0.454159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850161
      },
      {
        "date": "2024-04-05",
        "close": 12045.694336,
        "direction_boundary": 23073.335938,
        "core_momentum": -0.477939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844536
      },
      {
        "date": "2024-04-12",
        "close": 12329.697266,
        "direction_boundary": 21713.224609,
        "core_momentum": -0.432157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844182
      },
      {
        "date": "2024-04-19",
        "close": 14601.731445,
        "direction_boundary": 24433.449219,
        "core_momentum": -0.402388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745709
      },
      {
        "date": "2024-04-26",
        "close": 14738.836914,
        "direction_boundary": 19216.445313,
        "core_momentum": -0.233009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745369
      },
      {
        "date": "2024-05-03",
        "close": 13367.782227,
        "direction_boundary": 18507.244141,
        "core_momentum": -0.2777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733946
      },
      {
        "date": "2024-05-10",
        "close": 13005.431641,
        "direction_boundary": 16904.253906,
        "core_momentum": -0.230641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729311
      },
      {
        "date": "2024-05-17",
        "close": 12672.461914,
        "direction_boundary": 15874.455078,
        "core_momentum": -0.201707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722307
      },
      {
        "date": "2024-05-24",
        "close": 12192.592773,
        "direction_boundary": 15106.962891,
        "core_momentum": -0.192916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726428
      },
      {
        "date": "2024-05-31",
        "close": 12829.15332,
        "direction_boundary": 15359.554688,
        "core_momentum": -0.164744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72402
      },
      {
        "date": "2024-06-07",
        "close": 11830.242188,
        "direction_boundary": 14630.923828,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737002
      },
      {
        "date": "2024-06-14",
        "close": 11115.335938,
        "direction_boundary": 12804.486328,
        "core_momentum": -0.131919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744335
      },
      {
        "date": "2024-06-21",
        "close": 10899.883789,
        "direction_boundary": 12153.576172,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745495
      },
      {
        "date": "2024-06-28",
        "close": 10880.296875,
        "direction_boundary": 13358.24707,
        "core_momentum": -0.1855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745753
      },
      {
        "date": "2024-07-05",
        "close": 11399.338867,
        "direction_boundary": 14174.314453,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745182
      },
      {
        "date": "2024-07-12",
        "close": 11066.368164,
        "direction_boundary": 10948.904297,
        "core_momentum": 0.010728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74662
      },
      {
        "date": "2024-07-19",
        "close": 10694.225586,
        "direction_boundary": 10463.150391,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746298
      },
      {
        "date": "2024-07-26",
        "close": 9665.93457,
        "direction_boundary": 9656.798828,
        "core_momentum": 0.000946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728024
      },
      {
        "date": "2024-08-02",
        "close": 9597.381836,
        "direction_boundary": 9501.356445,
        "core_momentum": 0.010106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401325
      },
      {
        "date": "2024-08-09",
        "close": 9048.960938,
        "direction_boundary": 9103.038086,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397234
      },
      {
        "date": "2024-08-16",
        "close": 9215.445313,
        "direction_boundary": 8510.416992,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388324
      },
      {
        "date": "2024-08-23",
        "close": 9303.583984,
        "direction_boundary": 8792.155273,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380706
      },
      {
        "date": "2024-08-30",
        "close": 9019.580078,
        "direction_boundary": 8724.149414,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3817
      },
      {
        "date": "2024-09-06",
        "close": 8363.432617,
        "direction_boundary": 8422.982422,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2024-09-13",
        "close": 8549.503906,
        "direction_boundary": 8364.691406,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390521
      },
      {
        "date": "2024-09-20",
        "close": 8667.023438,
        "direction_boundary": 7908.082031,
        "core_momentum": 0.09597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391208
      },
      {
        "date": "2024-09-27",
        "close": 8872.681641,
        "direction_boundary": 7597.199219,
        "core_momentum": 0.167889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394106
      },
      {
        "date": "2024-10-04",
        "close": 8490.745117,
        "direction_boundary": 7189.165527,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39652
      },
      {
        "date": "2024-10-11",
        "close": 8431.986328,
        "direction_boundary": 7208.595703,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393116
      },
      {
        "date": "2024-10-18",
        "close": 8196.947266,
        "direction_boundary": 10084.262695,
        "core_momentum": -0.187155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290504
      },
      {
        "date": "2024-10-25",
        "close": 8030.462402,
        "direction_boundary": 10395.144531,
        "core_momentum": -0.227479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286946
      },
      {
        "date": "2024-11-01",
        "close": 8167.567871,
        "direction_boundary": 9122.46875,
        "core_momentum": -0.104676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27118
      },
      {
        "date": "2024-11-08",
        "close": 8255.707031,
        "direction_boundary": 8617.283203,
        "core_momentum": -0.041959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2024-11-15",
        "close": 7795.424316,
        "direction_boundary": 8063.522949,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279295
      },
      {
        "date": "2024-11-22",
        "close": 7912.943848,
        "direction_boundary": 8141.244629,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281526
      },
      {
        "date": "2024-11-29",
        "close": 7766.044922,
        "direction_boundary": 7849.791992,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2024-12-06",
        "close": 7452.661133,
        "direction_boundary": 7878.937012,
        "core_momentum": -0.054103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2024-12-13",
        "close": 7579.972656,
        "direction_boundary": 7820.645996,
        "core_momentum": -0.030774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2024-12-20",
        "close": 7638.732422,
        "direction_boundary": 7810.931152,
        "core_momentum": -0.022046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248679
      },
      {
        "date": "2024-12-27",
        "close": 8216.53418,
        "direction_boundary": 7878.937012,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275909
      },
      {
        "date": "2025-01-03",
        "close": 8030.462402,
        "direction_boundary": 7684.635254,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263547
      },
      {
        "date": "2025-01-10",
        "close": 8010.875977,
        "direction_boundary": 7568.054199,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262908
      },
      {
        "date": "2025-01-17",
        "close": 7912.943848,
        "direction_boundary": 7296.031738,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261027
      },
      {
        "date": "2025-01-24",
        "close": 7736.665039,
        "direction_boundary": 8646.428711,
        "core_momentum": -0.105218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2025-01-31",
        "close": 7785.631348,
        "direction_boundary": 13231.950195,
        "core_momentum": -0.411604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2025-02-07",
        "close": 7775.837891,
        "direction_boundary": 12289.587891,
        "core_momentum": -0.367282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216741
      },
      {
        "date": "2025-02-14",
        "close": 7942.323242,
        "direction_boundary": 11395.798828,
        "core_momentum": -0.303048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217434
      },
      {
        "date": "2025-02-21",
        "close": 8118.602051,
        "direction_boundary": 11959.274414,
        "core_momentum": -0.321146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219847
      },
      {
        "date": "2025-02-28",
        "close": 7766.044922,
        "direction_boundary": 11745.541992,
        "core_momentum": -0.338809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223737
      },
      {
        "date": "2025-03-07",
        "close": 7609.353027,
        "direction_boundary": 11687.250977,
        "core_momentum": -0.348918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201285
      },
      {
        "date": "2025-03-14",
        "close": 7599.55957,
        "direction_boundary": 12046.709961,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197914
      },
      {
        "date": "2025-03-21",
        "close": 7638.732422,
        "direction_boundary": 12143.860352,
        "core_momentum": -0.37098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196699
      },
      {
        "date": "2025-03-28",
        "close": 7500.983398,
        "direction_boundary": 12143.625977,
        "core_momentum": -0.382311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193158
      },
      {
        "date": "2025-04-04",
        "close": 7391.842285,
        "direction_boundary": 12045.694336,
        "core_momentum": -0.38635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185902
      },
      {
        "date": "2025-04-11",
        "close": 7223.169434,
        "direction_boundary": 12329.697266,
        "core_momentum": -0.414165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2025-04-18",
        "close": 11013.348633,
        "direction_boundary": 14601.731445,
        "core_momentum": -0.245751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620123
      },
      {
        "date": "2025-04-25",
        "close": 11410.226563,
        "direction_boundary": 14738.836914,
        "core_momentum": -0.225839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619222
      },
      {
        "date": "2025-05-02",
        "close": 10735.53418,
        "direction_boundary": 13367.782227,
        "core_momentum": -0.19691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627722
      },
      {
        "date": "2025-05-09",
        "close": 10140.21875,
        "direction_boundary": 13005.431641,
        "core_momentum": -0.220309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634674
      },
      {
        "date": "2025-05-16",
        "close": 9564.746094,
        "direction_boundary": 12672.461914,
        "core_momentum": -0.245234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634893
      },
      {
        "date": "2025-05-23",
        "close": 9286.931641,
        "direction_boundary": 12192.592773,
        "core_momentum": -0.238314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636887
      },
      {
        "date": "2025-05-30",
        "close": 9475.448242,
        "direction_boundary": 12829.15332,
        "core_momentum": -0.261413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636128
      },
      {
        "date": "2025-06-06",
        "close": 9534.980469,
        "direction_boundary": 11830.242188,
        "core_momentum": -0.194016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632233
      },
      {
        "date": "2025-06-13",
        "close": 9743.34082,
        "direction_boundary": 11115.335938,
        "core_momentum": -0.123433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632376
      },
      {
        "date": "2025-06-20",
        "close": 10070.764648,
        "direction_boundary": 10899.883789,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633196
      },
      {
        "date": "2025-06-27",
        "close": 15190.483398,
        "direction_boundary": 10880.296875,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839659
      },
      {
        "date": "2025-07-04",
        "close": 13712.115234,
        "direction_boundary": 11399.338867,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855555
      },
      {
        "date": "2025-07-11",
        "close": 17700.734375,
        "direction_boundary": 11066.368164,
        "core_momentum": 0.599507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914339
      },
      {
        "date": "2025-07-18",
        "close": 15875.097656,
        "direction_boundary": 10694.225586,
        "core_momentum": 0.484455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932991
      },
      {
        "date": "2025-07-25",
        "close": 15527.829102,
        "direction_boundary": 9665.93457,
        "core_momentum": 0.606449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932947
      },
      {
        "date": "2025-08-01",
        "close": 13116.798828,
        "direction_boundary": 9597.381836,
        "core_momentum": 0.366706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971423
      },
      {
        "date": "2025-08-08",
        "close": 14039.539063,
        "direction_boundary": 9048.960938,
        "core_momentum": 0.551508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973127
      },
      {
        "date": "2025-08-15",
        "close": 14912.669922,
        "direction_boundary": 9215.445313,
        "core_momentum": 0.618226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974517
      },
      {
        "date": "2025-08-22",
        "close": 14704.308594,
        "direction_boundary": 9303.583984,
        "core_momentum": 0.580499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975965
      },
      {
        "date": "2025-08-29",
        "close": 14099.070313,
        "direction_boundary": 9019.580078,
        "core_momentum": 0.563163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975644
      },
      {
        "date": "2025-09-05",
        "close": 13652.583984,
        "direction_boundary": 8363.432617,
        "core_momentum": 0.632414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976828
      },
      {
        "date": "2025-09-12",
        "close": 14267.744141,
        "direction_boundary": 8549.503906,
        "core_momentum": 0.668839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976646
      },
      {
        "date": "2025-09-19",
        "close": 13771.646484,
        "direction_boundary": 8667.023438,
        "core_momentum": 0.588971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979842
      },
      {
        "date": "2025-09-26",
        "close": 15339.3125,
        "direction_boundary": 8872.681641,
        "core_momentum": 0.728825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984899
      },
      {
        "date": "2025-10-03",
        "close": 13960.164063,
        "direction_boundary": 8490.745117,
        "core_momentum": 0.644162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997806
      },
      {
        "date": "2025-10-10",
        "close": 13940.319336,
        "direction_boundary": 8431.986328,
        "core_momentum": 0.653266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996193
      },
      {
        "date": "2025-10-17",
        "close": 13553.364258,
        "direction_boundary": 8196.947266,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817356
      },
      {
        "date": "2025-10-24",
        "close": 13841.100586,
        "direction_boundary": 8030.462402,
        "core_momentum": 0.723575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816634
      },
      {
        "date": "2025-10-31",
        "close": 13116.798828,
        "direction_boundary": 8167.567871,
        "core_momentum": 0.605961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815488
      },
      {
        "date": "2025-11-07",
        "close": 12392.498047,
        "direction_boundary": 8255.707031,
        "core_momentum": 0.501083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815449
      },
      {
        "date": "2025-11-14",
        "close": 12590.936523,
        "direction_boundary": 7795.424316,
        "core_momentum": 0.61517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809887
      },
      {
        "date": "2025-11-21",
        "close": 12104.761719,
        "direction_boundary": 7912.943848,
        "core_momentum": 0.529742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810982
      },
      {
        "date": "2025-11-28",
        "close": 12074.996094,
        "direction_boundary": 7766.044922,
        "core_momentum": 0.554845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811034
      },
      {
        "date": "2025-12-05",
        "close": 12203.981445,
        "direction_boundary": 7452.661133,
        "core_momentum": 0.637533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811024
      },
      {
        "date": "2025-12-12",
        "close": 12104.761719,
        "direction_boundary": 7579.972656,
        "core_momentum": 0.59694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811185
      },
      {
        "date": "2025-12-19",
        "close": 11568.977539,
        "direction_boundary": 7638.732422,
        "core_momentum": 0.514515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813682
      },
      {
        "date": "2025-12-26",
        "close": 11301.084961,
        "direction_boundary": 8216.53418,
        "core_momentum": 0.375408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565713
      },
      {
        "date": "2026-01-02",
        "close": 11410.226563,
        "direction_boundary": 8030.462402,
        "core_momentum": 0.420868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5508
      },
      {
        "date": "2026-01-09",
        "close": 11390.381836,
        "direction_boundary": 8010.875977,
        "core_momentum": 0.421865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400814
      },
      {
        "date": "2026-01-16",
        "close": 11420.148438,
        "direction_boundary": 7912.943848,
        "core_momentum": 0.443224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378907
      },
      {
        "date": "2026-01-23",
        "close": 12313.12207,
        "direction_boundary": 7736.665039,
        "core_momentum": 0.591528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397661
      },
      {
        "date": "2026-01-30",
        "close": 14059.382813,
        "direction_boundary": 7785.631348,
        "core_momentum": 0.805812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374346
      },
      {
        "date": "2026-02-06",
        "close": 14912.669922,
        "direction_boundary": 7775.837891,
        "core_momentum": 0.917822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371383
      },
      {
        "date": "2026-02-13",
        "close": 15507.985352,
        "direction_boundary": 7942.323242,
        "core_momentum": 0.952575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365885
      },
      {
        "date": "2026-02-20",
        "close": 16688.695313,
        "direction_boundary": 8118.602051,
        "core_momentum": 1.055612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378324
      },
      {
        "date": "2026-02-27",
        "close": 15805.643555,
        "direction_boundary": 7766.044922,
        "core_momentum": 1.035224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381753
      },
      {
        "date": "2026-03-06",
        "close": 14168.524414,
        "direction_boundary": 7609.353027,
        "core_momentum": 0.861988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410457
      },
      {
        "date": "2026-03-13",
        "close": 13503.754883,
        "direction_boundary": 7599.55957,
        "core_momentum": 0.776913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411195
      },
      {
        "date": "2026-03-20",
        "close": 13682.349609,
        "direction_boundary": 7638.732422,
        "core_momentum": 0.791181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408842
      },
      {
        "date": "2026-03-27",
        "close": 12710.0,
        "direction_boundary": 7500.983398,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389948
      },
      {
        "date": "2026-04-03",
        "close": 12090.0,
        "direction_boundary": 7391.842285,
        "core_momentum": 0.635587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374751
      },
      {
        "date": "2026-04-10",
        "close": 13120.0,
        "direction_boundary": 7223.169434,
        "core_momentum": 0.816377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393842
      },
      {
        "date": "2026-04-17",
        "close": 13240.0,
        "direction_boundary": 11013.348633,
        "core_momentum": 0.202178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392343
      },
      {
        "date": "2026-04-24",
        "close": 13010.0,
        "direction_boundary": 11410.226563,
        "core_momentum": 0.140205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391678
      },
      {
        "date": "2026-05-01",
        "close": 12620.0,
        "direction_boundary": 10735.53418,
        "core_momentum": 0.175535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386868
      },
      {
        "date": "2026-05-08",
        "close": 12240.0,
        "direction_boundary": 10140.21875,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381033
      },
      {
        "date": "2026-05-15",
        "close": 11250.0,
        "direction_boundary": 9564.746094,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397423
      },
      {
        "date": "2026-05-22",
        "close": 10960.0,
        "direction_boundary": 9286.931641,
        "core_momentum": 0.180153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395505
      },
      {
        "date": "2026-05-29",
        "close": 9950.0,
        "direction_boundary": 9475.448242,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415912
      },
      {
        "date": "2026-06-05",
        "close": 10680.0,
        "direction_boundary": 9534.980469,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429297
      },
      {
        "date": "2026-06-12",
        "close": 12290.0,
        "direction_boundary": 9743.34082,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474284
      },
      {
        "date": "2026-06-19",
        "close": 10350.0,
        "direction_boundary": 10070.764648,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528148
      },
      {
        "date": "2026-06-26",
        "close": 9840.0,
        "direction_boundary": 15190.483398,
        "core_momentum": -0.352226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53144
      },
      {
        "date": "2026-07-03",
        "close": 9910.0,
        "direction_boundary": 13712.115234,
        "core_momentum": -0.277281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53131
      },
      {
        "date": "2026-07-10",
        "close": 10060.0,
        "direction_boundary": 17700.734375,
        "core_momentum": -0.431662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53205
      },
      {
        "date": "2026-07-17",
        "close": 9660.0,
        "direction_boundary": 15875.097656,
        "core_momentum": -0.3915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534217
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "direction_boundary": 15527.829102,
        "core_momentum": -0.404295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523139
      },
      {
        "date": "2026-07-31",
        "close": 8800.0,
        "direction_boundary": 13116.798828,
        "core_momentum": -0.329105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2026-08-07",
        "close": 9200.0,
        "direction_boundary": 14039.539063,
        "core_momentum": -0.344708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8510.416992,
        "volume": 740869
      },
      {
        "date": "2023-08-25",
        "close": 8792.155273,
        "volume": 1008403
      },
      {
        "date": "2023-09-01",
        "close": 8724.149414,
        "volume": 711385
      },
      {
        "date": "2023-09-08",
        "close": 8422.982422,
        "volume": 499637
      },
      {
        "date": "2023-09-15",
        "close": 8364.691406,
        "volume": 782270
      },
      {
        "date": "2023-09-22",
        "close": 7908.082031,
        "volume": 956759
      },
      {
        "date": "2023-09-29",
        "close": 7597.199219,
        "volume": 460144
      },
      {
        "date": "2023-10-06",
        "close": 7189.165527,
        "volume": 386417
      },
      {
        "date": "2023-10-13",
        "close": 7208.595703,
        "volume": 360163
      },
      {
        "date": "2023-10-20",
        "close": 10084.262695,
        "volume": 36481534
      },
      {
        "date": "2023-10-27",
        "close": 10395.144531,
        "volume": 60189070
      },
      {
        "date": "2023-11-03",
        "close": 9122.46875,
        "volume": 22330313
      },
      {
        "date": "2023-11-10",
        "close": 8617.283203,
        "volume": 10293534
      },
      {
        "date": "2023-11-17",
        "close": 8063.522949,
        "volume": 3065856
      },
      {
        "date": "2023-11-24",
        "close": 8141.244629,
        "volume": 1114088
      },
      {
        "date": "2023-12-01",
        "close": 7849.791992,
        "volume": 1071422
      },
      {
        "date": "2023-12-08",
        "close": 7878.937012,
        "volume": 1128687
      },
      {
        "date": "2023-12-15",
        "close": 7820.645996,
        "volume": 1073208
      },
      {
        "date": "2023-12-22",
        "close": 7810.931152,
        "volume": 676152
      },
      {
        "date": "2023-12-29",
        "close": 7878.937012,
        "volume": 537157
      },
      {
        "date": "2024-01-05",
        "close": 7684.635254,
        "volume": 636806
      },
      {
        "date": "2024-01-12",
        "close": 7568.054199,
        "volume": 663114
      },
      {
        "date": "2024-01-19",
        "close": 7296.031738,
        "volume": 541550
      },
      {
        "date": "2024-01-26",
        "close": 8646.428711,
        "volume": 23173657
      },
      {
        "date": "2024-02-02",
        "close": 13231.950195,
        "volume": 126938712
      },
      {
        "date": "2024-02-09",
        "close": 12289.587891,
        "volume": 8174192
      },
      {
        "date": "2024-02-16",
        "close": 11395.798828,
        "volume": 14075704
      },
      {
        "date": "2024-02-23",
        "close": 11959.274414,
        "volume": 34254047
      },
      {
        "date": "2024-03-01",
        "close": 11745.541992,
        "volume": 9711465
      },
      {
        "date": "2024-03-08",
        "close": 11687.250977,
        "volume": 11426402
      },
      {
        "date": "2024-03-15",
        "close": 12046.709961,
        "volume": 36423318
      },
      {
        "date": "2024-03-22",
        "close": 12143.860352,
        "volume": 21479263
      },
      {
        "date": "2024-03-29",
        "close": 12143.625977,
        "volume": 11307361
      },
      {
        "date": "2024-04-05",
        "close": 12045.694336,
        "volume": 11625022
      },
      {
        "date": "2024-04-12",
        "close": 12329.697266,
        "volume": 10891259
      },
      {
        "date": "2024-04-19",
        "close": 14601.731445,
        "volume": 96371514
      },
      {
        "date": "2024-04-26",
        "close": 14738.836914,
        "volume": 32237512
      },
      {
        "date": "2024-05-03",
        "close": 13367.782227,
        "volume": 6243380
      },
      {
        "date": "2024-05-10",
        "close": 13005.431641,
        "volume": 4330766
      },
      {
        "date": "2024-05-17",
        "close": 12672.461914,
        "volume": 2609501
      },
      {
        "date": "2024-05-24",
        "close": 12192.592773,
        "volume": 2548308
      },
      {
        "date": "2024-05-31",
        "close": 12829.15332,
        "volume": 23000113
      },
      {
        "date": "2024-06-07",
        "close": 11830.242188,
        "volume": 2950481
      },
      {
        "date": "2024-06-14",
        "close": 11115.335938,
        "volume": 2136565
      },
      {
        "date": "2024-06-21",
        "close": 10899.883789,
        "volume": 1371387
      },
      {
        "date": "2024-06-28",
        "close": 10880.296875,
        "volume": 1731401
      },
      {
        "date": "2024-07-05",
        "close": 11399.338867,
        "volume": 13180730
      },
      {
        "date": "2024-07-12",
        "close": 11066.368164,
        "volume": 2433898
      },
      {
        "date": "2024-07-19",
        "close": 10694.225586,
        "volume": 2099325
      },
      {
        "date": "2024-07-26",
        "close": 9665.93457,
        "volume": 2716148
      },
      {
        "date": "2024-08-02",
        "close": 9597.381836,
        "volume": 1381520
      },
      {
        "date": "2024-08-09",
        "close": 9048.960938,
        "volume": 1243595
      },
      {
        "date": "2024-08-16",
        "close": 9215.445313,
        "volume": 455424
      },
      {
        "date": "2024-08-23",
        "close": 9303.583984,
        "volume": 782625
      },
      {
        "date": "2024-08-30",
        "close": 9019.580078,
        "volume": 463023
      },
      {
        "date": "2024-09-06",
        "close": 8363.432617,
        "volume": 3978065
      },
      {
        "date": "2024-09-13",
        "close": 8549.503906,
        "volume": 783899
      },
      {
        "date": "2024-09-20",
        "close": 8667.023438,
        "volume": 240548
      },
      {
        "date": "2024-09-27",
        "close": 8872.681641,
        "volume": 584833
      },
      {
        "date": "2024-10-04",
        "close": 8490.745117,
        "volume": 223852
      },
      {
        "date": "2024-10-11",
        "close": 8431.986328,
        "volume": 304753
      },
      {
        "date": "2024-10-18",
        "close": 8196.947266,
        "volume": 561653
      },
      {
        "date": "2024-10-25",
        "close": 8030.462402,
        "volume": 534351
      },
      {
        "date": "2024-11-01",
        "close": 8167.567871,
        "volume": 405774
      },
      {
        "date": "2024-11-08",
        "close": 8255.707031,
        "volume": 684245
      },
      {
        "date": "2024-11-15",
        "close": 7795.424316,
        "volume": 568878
      },
      {
        "date": "2024-11-22",
        "close": 7912.943848,
        "volume": 307492
      },
      {
        "date": "2024-11-29",
        "close": 7766.044922,
        "volume": 307838
      },
      {
        "date": "2024-12-06",
        "close": 7452.661133,
        "volume": 564254
      },
      {
        "date": "2024-12-13",
        "close": 7579.972656,
        "volume": 584128
      },
      {
        "date": "2024-12-20",
        "close": 7638.732422,
        "volume": 1857821
      },
      {
        "date": "2024-12-27",
        "close": 8216.53418,
        "volume": 8524606
      },
      {
        "date": "2025-01-03",
        "close": 8030.462402,
        "volume": 5313184
      },
      {
        "date": "2025-01-10",
        "close": 8010.875977,
        "volume": 1402866
      },
      {
        "date": "2025-01-17",
        "close": 7912.943848,
        "volume": 1583804
      },
      {
        "date": "2025-01-24",
        "close": 7736.665039,
        "volume": 560722
      },
      {
        "date": "2025-01-31",
        "close": 7785.631348,
        "volume": 76893
      },
      {
        "date": "2025-02-07",
        "close": 7775.837891,
        "volume": 777662
      },
      {
        "date": "2025-02-14",
        "close": 7942.323242,
        "volume": 358734
      },
      {
        "date": "2025-02-21",
        "close": 8118.602051,
        "volume": 456101
      },
      {
        "date": "2025-02-28",
        "close": 7766.044922,
        "volume": 440425
      },
      {
        "date": "2025-03-07",
        "close": 7609.353027,
        "volume": 317840
      },
      {
        "date": "2025-03-14",
        "close": 7599.55957,
        "volume": 340372
      },
      {
        "date": "2025-03-21",
        "close": 7638.732422,
        "volume": 266713
      },
      {
        "date": "2025-03-28",
        "close": 7500.983398,
        "volume": 260077
      },
      {
        "date": "2025-04-04",
        "close": 7391.842285,
        "volume": 3625852
      },
      {
        "date": "2025-04-11",
        "close": 7223.169434,
        "volume": 395550
      },
      {
        "date": "2025-04-18",
        "close": 11013.348633,
        "volume": 12323981
      },
      {
        "date": "2025-04-25",
        "close": 11410.226563,
        "volume": 16595458
      },
      {
        "date": "2025-05-02",
        "close": 10735.53418,
        "volume": 1515286
      },
      {
        "date": "2025-05-09",
        "close": 10140.21875,
        "volume": 872517
      },
      {
        "date": "2025-05-16",
        "close": 9564.746094,
        "volume": 1511257
      },
      {
        "date": "2025-05-23",
        "close": 9286.931641,
        "volume": 1017315
      },
      {
        "date": "2025-05-30",
        "close": 9475.448242,
        "volume": 877311
      },
      {
        "date": "2025-06-06",
        "close": 9534.980469,
        "volume": 649660
      },
      {
        "date": "2025-06-13",
        "close": 9743.34082,
        "volume": 3224993
      },
      {
        "date": "2025-06-20",
        "close": 10070.764648,
        "volume": 2345461
      },
      {
        "date": "2025-06-27",
        "close": 15190.483398,
        "volume": 25550140
      },
      {
        "date": "2025-07-04",
        "close": 13712.115234,
        "volume": 6528175
      },
      {
        "date": "2025-07-11",
        "close": 17700.734375,
        "volume": 22664857
      },
      {
        "date": "2025-07-18",
        "close": 15875.097656,
        "volume": 5707019
      },
      {
        "date": "2025-07-25",
        "close": 15527.829102,
        "volume": 3442984
      },
      {
        "date": "2025-08-01",
        "close": 13116.798828,
        "volume": 1079678
      },
      {
        "date": "2025-08-08",
        "close": 14039.539063,
        "volume": 735646
      },
      {
        "date": "2025-08-15",
        "close": 14912.669922,
        "volume": 1554740
      },
      {
        "date": "2025-08-22",
        "close": 14704.308594,
        "volume": 4270685
      },
      {
        "date": "2025-08-29",
        "close": 14099.070313,
        "volume": 2110755
      },
      {
        "date": "2025-09-05",
        "close": 13652.583984,
        "volume": 1265976
      },
      {
        "date": "2025-09-12",
        "close": 14267.744141,
        "volume": 1542517
      },
      {
        "date": "2025-09-19",
        "close": 13771.646484,
        "volume": 689014
      },
      {
        "date": "2025-09-26",
        "close": 15339.3125,
        "volume": 12647219
      },
      {
        "date": "2025-10-03",
        "close": 13960.164063,
        "volume": 4981490
      },
      {
        "date": "2025-10-10",
        "close": 13940.319336,
        "volume": 207769
      },
      {
        "date": "2025-10-17",
        "close": 13553.364258,
        "volume": 1130395
      },
      {
        "date": "2025-10-24",
        "close": 13841.100586,
        "volume": 1530295
      },
      {
        "date": "2025-10-31",
        "close": 13116.798828,
        "volume": 1041458
      },
      {
        "date": "2025-11-07",
        "close": 12392.498047,
        "volume": 1228051
      },
      {
        "date": "2025-11-14",
        "close": 12590.936523,
        "volume": 972417
      },
      {
        "date": "2025-11-21",
        "close": 12104.761719,
        "volume": 429170
      },
      {
        "date": "2025-11-28",
        "close": 12074.996094,
        "volume": 345553
      },
      {
        "date": "2025-12-05",
        "close": 12203.981445,
        "volume": 2280741
      },
      {
        "date": "2025-12-12",
        "close": 12104.761719,
        "volume": 531775
      },
      {
        "date": "2025-12-19",
        "close": 11568.977539,
        "volume": 701330
      },
      {
        "date": "2025-12-26",
        "close": 11301.084961,
        "volume": 398517
      },
      {
        "date": "2026-01-02",
        "close": 11410.226563,
        "volume": 254078
      },
      {
        "date": "2026-01-09",
        "close": 11390.381836,
        "volume": 941318
      },
      {
        "date": "2026-01-16",
        "close": 11420.148438,
        "volume": 466462
      },
      {
        "date": "2026-01-23",
        "close": 12313.12207,
        "volume": 1954256
      },
      {
        "date": "2026-01-30",
        "close": 14059.382813,
        "volume": 15880833
      },
      {
        "date": "2026-02-06",
        "close": 14912.669922,
        "volume": 23336328
      },
      {
        "date": "2026-02-13",
        "close": 15507.985352,
        "volume": 5290696
      },
      {
        "date": "2026-02-20",
        "close": 16688.695313,
        "volume": 12112904
      },
      {
        "date": "2026-02-27",
        "close": 15805.643555,
        "volume": 11259036
      },
      {
        "date": "2026-03-06",
        "close": 14168.524414,
        "volume": 2752891
      },
      {
        "date": "2026-03-13",
        "close": 13503.754883,
        "volume": 1116621
      },
      {
        "date": "2026-03-20",
        "close": 13682.349609,
        "volume": 763700
      },
      {
        "date": "2026-03-27",
        "close": 12710.0,
        "volume": 724269
      },
      {
        "date": "2026-04-03",
        "close": 12090.0,
        "volume": 606657
      },
      {
        "date": "2026-04-10",
        "close": 13120.0,
        "volume": 621128
      },
      {
        "date": "2026-04-17",
        "close": 13240.0,
        "volume": 890382
      },
      {
        "date": "2026-04-24",
        "close": 13010.0,
        "volume": 566789
      },
      {
        "date": "2026-05-01",
        "close": 12620.0,
        "volume": 401728
      },
      {
        "date": "2026-05-08",
        "close": 12240.0,
        "volume": 691006
      },
      {
        "date": "2026-05-15",
        "close": 11250.0,
        "volume": 1281013
      },
      {
        "date": "2026-05-22",
        "close": 10960.0,
        "volume": 717751
      },
      {
        "date": "2026-05-29",
        "close": 9950.0,
        "volume": 941716
      },
      {
        "date": "2026-06-05",
        "close": 10680.0,
        "volume": 6577089
      },
      {
        "date": "2026-06-12",
        "close": 12290.0,
        "volume": 2312410
      },
      {
        "date": "2026-06-19",
        "close": 10350.0,
        "volume": 2339792
      },
      {
        "date": "2026-06-26",
        "close": 9840.0,
        "volume": 666399
      },
      {
        "date": "2026-07-03",
        "close": 9910.0,
        "volume": 328526
      },
      {
        "date": "2026-07-10",
        "close": 10060.0,
        "volume": 1190015
      },
      {
        "date": "2026-07-17",
        "close": 9660.0,
        "volume": 2797716
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "volume": 1314002
      },
      {
        "date": "2026-07-31",
        "close": 8800.0,
        "volume": 1117381
      },
      {
        "date": "2026-08-07",
        "close": 9200.0,
        "volume": 526462
      }
    ],
    "sharemaestro_context": {
      "trend": 12109.742546,
      "fair_value": 10704.505255,
      "market_activity": -23.453117,
      "market_dynamics": -1.399108,
      "relative_strength": -43.72989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019541,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.048126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.108513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.145269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.420868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.408211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.723575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.668025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.452184
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.132743
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.021254
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.013746
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.0681
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.036949
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.301693
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.318652
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065041
      }
    ]
  }
}