{
  "ticker": {
    "uuid": "826df716-6d44-423a-a6b8-11d8c8e964b6",
    "symbol": "HOMI",
    "name": "Home Invest Belgium S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.397177,
    "boundary_margin": 0.021798,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202647,
    "volatility_stability": 1.209,
    "risk_context": 0.4935,
    "current_regime": {
      "move": -0.002014,
      "interruption": -0.046324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.689,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.869222,
        "direction_boundary": 18.358835,
        "core_momentum": -0.244548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269542
      },
      {
        "date": "2023-08-25",
        "close": 13.22066,
        "direction_boundary": 17.738388,
        "core_momentum": -0.254687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2023-09-01",
        "close": 13.154141,
        "direction_boundary": 20.323582,
        "core_momentum": -0.352765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2023-09-08",
        "close": 13.22066,
        "direction_boundary": 21.301979,
        "core_momentum": -0.379369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269969
      },
      {
        "date": "2023-09-15",
        "close": 13.536627,
        "direction_boundary": 22.391733,
        "core_momentum": -0.395463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266128
      },
      {
        "date": "2023-09-22",
        "close": 13.23729,
        "direction_boundary": 19.595749,
        "core_momentum": -0.324482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265314
      },
      {
        "date": "2023-09-29",
        "close": 13.23729,
        "direction_boundary": 20.327559,
        "core_momentum": -0.348801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2023-10-06",
        "close": 12.056577,
        "direction_boundary": 17.340666,
        "core_momentum": -0.304722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281752
      },
      {
        "date": "2023-10-13",
        "close": 11.85702,
        "direction_boundary": 17.245213,
        "core_momentum": -0.312446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27878
      },
      {
        "date": "2023-10-20",
        "close": 11.624204,
        "direction_boundary": 18.080429,
        "core_momentum": -0.357084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2023-10-27",
        "close": 11.457906,
        "direction_boundary": 18.625309,
        "core_momentum": -0.384821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2023-11-03",
        "close": 11.823762,
        "direction_boundary": 18.919624,
        "core_momentum": -0.375053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2023-11-10",
        "close": 12.056577,
        "direction_boundary": 19.933813,
        "core_momentum": -0.39517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273456
      },
      {
        "date": "2023-11-17",
        "close": 11.657463,
        "direction_boundary": 19.138371,
        "core_momentum": -0.390885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260623
      },
      {
        "date": "2023-11-24",
        "close": 11.85702,
        "direction_boundary": 18.903713,
        "core_momentum": -0.372768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2023-12-01",
        "close": 12.239505,
        "direction_boundary": 18.855988,
        "core_momentum": -0.350896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245679
      },
      {
        "date": "2023-12-08",
        "close": 12.937955,
        "direction_boundary": 18.353516,
        "core_momentum": -0.295069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2023-12-15",
        "close": 13.021104,
        "direction_boundary": 17.812857,
        "core_momentum": -0.269005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251205
      },
      {
        "date": "2023-12-22",
        "close": 13.204031,
        "direction_boundary": 17.301086,
        "core_momentum": -0.236809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213098
      },
      {
        "date": "2023-12-29",
        "close": 12.888065,
        "direction_boundary": 17.990326,
        "core_momentum": -0.283611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2024-01-05",
        "close": 12.339284,
        "direction_boundary": 18.308119,
        "core_momentum": -0.326021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220505
      },
      {
        "date": "2024-01-12",
        "close": 12.455691,
        "direction_boundary": 18.035723,
        "core_momentum": -0.309388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215929
      },
      {
        "date": "2024-01-19",
        "close": 12.189615,
        "direction_boundary": 16.673758,
        "core_momentum": -0.268934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21436
      },
      {
        "date": "2024-01-26",
        "close": 12.488951,
        "direction_boundary": 16.512798,
        "core_momentum": -0.243681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218282
      },
      {
        "date": "2024-02-02",
        "close": 12.322653,
        "direction_boundary": 17.090601,
        "core_momentum": -0.278981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21785
      },
      {
        "date": "2024-02-09",
        "close": 12.256134,
        "direction_boundary": 17.536337,
        "core_momentum": -0.301101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217269
      },
      {
        "date": "2024-02-16",
        "close": 12.937955,
        "direction_boundary": 17.697296,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231087
      },
      {
        "date": "2024-02-23",
        "close": 12.472322,
        "direction_boundary": 16.983297,
        "core_momentum": -0.265612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227182
      },
      {
        "date": "2024-03-01",
        "close": 12.322653,
        "direction_boundary": 17.016314,
        "core_momentum": -0.275833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227564
      },
      {
        "date": "2024-03-08",
        "close": 13.120883,
        "direction_boundary": 16.508673,
        "core_momentum": -0.205213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244821
      },
      {
        "date": "2024-03-15",
        "close": 13.054363,
        "direction_boundary": 17.127745,
        "core_momentum": -0.237824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242438
      },
      {
        "date": "2024-03-22",
        "close": 13.453477,
        "direction_boundary": 16.640741,
        "core_momentum": -0.191534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244277
      },
      {
        "date": "2024-03-29",
        "close": 13.752814,
        "direction_boundary": 17.028694,
        "core_momentum": -0.192374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246064
      },
      {
        "date": "2024-04-05",
        "close": 13.569886,
        "direction_boundary": 16.228024,
        "core_momentum": -0.163799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20612
      },
      {
        "date": "2024-04-12",
        "close": 13.519996,
        "direction_boundary": 16.508673,
        "core_momentum": -0.181037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20422
      },
      {
        "date": "2024-04-19",
        "close": 13.170772,
        "direction_boundary": 16.095955,
        "core_momentum": -0.181734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205947
      },
      {
        "date": "2024-04-26",
        "close": 13.536627,
        "direction_boundary": 16.195007,
        "core_momentum": -0.164148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206306
      },
      {
        "date": "2024-05-03",
        "close": 14.418004,
        "direction_boundary": 17.003931,
        "core_momentum": -0.152078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218302
      },
      {
        "date": "2024-05-10",
        "close": 14.700708,
        "direction_boundary": 16.546612,
        "core_momentum": -0.111558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218293
      },
      {
        "date": "2024-05-17",
        "close": 15.286607,
        "direction_boundary": 15.365899,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214041
      },
      {
        "date": "2024-05-24",
        "close": 16.138823,
        "direction_boundary": 14.733969,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2024-05-31",
        "close": 16.689211,
        "direction_boundary": 15.681866,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2024-06-07",
        "close": 16.422894,
        "direction_boundary": 15.033304,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2024-06-14",
        "close": 15.819241,
        "direction_boundary": 14.384743,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226216
      },
      {
        "date": "2024-06-21",
        "close": 15.623942,
        "direction_boundary": 13.054363,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22766
      },
      {
        "date": "2024-06-28",
        "close": 15.251099,
        "direction_boundary": 13.386958,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2024-07-05",
        "close": 15.535171,
        "direction_boundary": 13.353698,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216367
      },
      {
        "date": "2024-07-12",
        "close": 15.659451,
        "direction_boundary": 13.769443,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2024-07-19",
        "close": 15.677206,
        "direction_boundary": 14.052148,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2024-07-26",
        "close": 15.535171,
        "direction_boundary": 13.969,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2024-08-02",
        "close": 15.694961,
        "direction_boundary": 14.085409,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2024-08-09",
        "close": 15.623942,
        "direction_boundary": 14.168557,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210246
      },
      {
        "date": "2024-08-16",
        "close": 16.209839,
        "direction_boundary": 13.869222,
        "core_momentum": 0.168763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2024-08-23",
        "close": 16.387384,
        "direction_boundary": 13.22066,
        "core_momentum": 0.239528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2024-08-30",
        "close": 16.458403,
        "direction_boundary": 13.154141,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190892
      },
      {
        "date": "2024-09-06",
        "close": 16.440649,
        "direction_boundary": 13.22066,
        "core_momentum": 0.243557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2024-09-13",
        "close": 17.417147,
        "direction_boundary": 13.536627,
        "core_momentum": 0.286668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2024-09-20",
        "close": 16.653702,
        "direction_boundary": 13.23729,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2024-09-27",
        "close": 16.937775,
        "direction_boundary": 13.23729,
        "core_momentum": 0.27955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2024-10-04",
        "close": 16.156578,
        "direction_boundary": 12.056577,
        "core_momentum": 0.340063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212553
      },
      {
        "date": "2024-10-11",
        "close": 15.801486,
        "direction_boundary": 11.85702,
        "core_momentum": 0.332669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215895
      },
      {
        "date": "2024-10-18",
        "close": 15.109063,
        "direction_boundary": 11.624204,
        "core_momentum": 0.299793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222884
      },
      {
        "date": "2024-10-25",
        "close": 15.215589,
        "direction_boundary": 11.457906,
        "core_momentum": 0.327955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2024-11-01",
        "close": 15.215589,
        "direction_boundary": 11.823762,
        "core_momentum": 0.286865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203822
      },
      {
        "date": "2024-11-08",
        "close": 14.327865,
        "direction_boundary": 12.056577,
        "core_momentum": 0.188386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21952
      },
      {
        "date": "2024-11-15",
        "close": 13.777476,
        "direction_boundary": 11.657463,
        "core_momentum": 0.181859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217768
      },
      {
        "date": "2024-11-22",
        "close": 14.061548,
        "direction_boundary": 11.85702,
        "core_momentum": 0.185926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204305
      },
      {
        "date": "2024-11-29",
        "close": 14.061548,
        "direction_boundary": 12.239505,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196708
      },
      {
        "date": "2024-12-06",
        "close": 14.132566,
        "direction_boundary": 12.937955,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196849
      },
      {
        "date": "2024-12-13",
        "close": 14.4699,
        "direction_boundary": 13.021104,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1954
      },
      {
        "date": "2024-12-20",
        "close": 14.185829,
        "direction_boundary": 13.204031,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196349
      },
      {
        "date": "2024-12-27",
        "close": 14.931518,
        "direction_boundary": 12.888065,
        "core_momentum": 0.158554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208131
      },
      {
        "date": "2025-01-03",
        "close": 15.339872,
        "direction_boundary": 12.339284,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210036
      },
      {
        "date": "2025-01-10",
        "close": 15.215589,
        "direction_boundary": 12.455691,
        "core_momentum": 0.221577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209927
      },
      {
        "date": "2025-01-17",
        "close": 15.677206,
        "direction_boundary": 12.189615,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214282
      },
      {
        "date": "2025-01-24",
        "close": 15.588432,
        "direction_boundary": 12.488951,
        "core_momentum": 0.248178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2025-01-31",
        "close": 16.334122,
        "direction_boundary": 12.322653,
        "core_momentum": 0.325536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223272
      },
      {
        "date": "2025-02-07",
        "close": 16.440649,
        "direction_boundary": 12.256134,
        "core_momentum": 0.341422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223197
      },
      {
        "date": "2025-02-14",
        "close": 15.783732,
        "direction_boundary": 12.937955,
        "core_momentum": 0.219956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224893
      },
      {
        "date": "2025-02-21",
        "close": 16.103313,
        "direction_boundary": 12.472322,
        "core_momentum": 0.291124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226217
      },
      {
        "date": "2025-02-28",
        "close": 16.263103,
        "direction_boundary": 12.322653,
        "core_momentum": 0.319773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226593
      },
      {
        "date": "2025-03-07",
        "close": 16.174332,
        "direction_boundary": 13.120883,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226699
      },
      {
        "date": "2025-03-14",
        "close": 15.996786,
        "direction_boundary": 13.054363,
        "core_momentum": 0.225398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210812
      },
      {
        "date": "2025-03-21",
        "close": 15.694961,
        "direction_boundary": 13.453477,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203557
      },
      {
        "date": "2025-03-28",
        "close": 16.121067,
        "direction_boundary": 13.752814,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205867
      },
      {
        "date": "2025-04-04",
        "close": 16.174332,
        "direction_boundary": 13.569886,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2025-04-11",
        "close": 16.72472,
        "direction_boundary": 13.519996,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-04-18",
        "close": 17.346128,
        "direction_boundary": 13.170772,
        "core_momentum": 0.317017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2025-04-25",
        "close": 17.798866,
        "direction_boundary": 13.536627,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2025-05-02",
        "close": 18.065184,
        "direction_boundary": 14.418004,
        "core_momentum": 0.25296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2025-05-09",
        "close": 18.420273,
        "direction_boundary": 14.700708,
        "core_momentum": 0.253019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2025-05-16",
        "close": 18.298159,
        "direction_boundary": 15.286607,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2025-05-23",
        "close": 18.429667,
        "direction_boundary": 16.138823,
        "core_momentum": 0.141946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2025-05-30",
        "close": 18.749037,
        "direction_boundary": 16.689211,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2025-06-06",
        "close": 19.397177,
        "direction_boundary": 16.422894,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2025-06-13",
        "close": 18.749037,
        "direction_boundary": 15.819241,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168531
      },
      {
        "date": "2025-06-20",
        "close": 18.655106,
        "direction_boundary": 15.623942,
        "core_momentum": 0.194008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2025-06-27",
        "close": 18.692678,
        "direction_boundary": 15.251099,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153969
      },
      {
        "date": "2025-07-04",
        "close": 18.711466,
        "direction_boundary": 15.535171,
        "core_momentum": 0.204458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2025-07-11",
        "close": 18.316946,
        "direction_boundary": 15.659451,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155768
      },
      {
        "date": "2025-07-18",
        "close": 18.016361,
        "direction_boundary": 15.677206,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2025-07-25",
        "close": 18.486027,
        "direction_boundary": 15.535171,
        "core_momentum": 0.189947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2025-08-01",
        "close": 18.298159,
        "direction_boundary": 15.694961,
        "core_momentum": 0.165862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2025-08-08",
        "close": 19.397177,
        "direction_boundary": 15.623942,
        "core_momentum": 0.241503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-08-15",
        "close": 19.819876,
        "direction_boundary": 16.209839,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2025-08-22",
        "close": 19.960775,
        "direction_boundary": 16.387384,
        "core_momentum": 0.218057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2025-08-29",
        "close": 19.725943,
        "direction_boundary": 16.458403,
        "core_momentum": 0.198533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2025-09-05",
        "close": 18.57996,
        "direction_boundary": 16.440649,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179177
      },
      {
        "date": "2025-09-12",
        "close": 18.2418,
        "direction_boundary": 17.417147,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180798
      },
      {
        "date": "2025-09-19",
        "close": 17.978786,
        "direction_boundary": 16.653702,
        "core_momentum": 0.079567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179697
      },
      {
        "date": "2025-09-26",
        "close": 18.166653,
        "direction_boundary": 16.937775,
        "core_momentum": 0.072553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177183
      },
      {
        "date": "2025-10-03",
        "close": 17.884855,
        "direction_boundary": 16.156578,
        "core_momentum": 0.10697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179392
      },
      {
        "date": "2025-10-10",
        "close": 17.377615,
        "direction_boundary": 15.801486,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179616
      },
      {
        "date": "2025-10-17",
        "close": 17.509121,
        "direction_boundary": 15.109063,
        "core_momentum": 0.158849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172685
      },
      {
        "date": "2025-10-24",
        "close": 17.546696,
        "direction_boundary": 15.215589,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168797
      },
      {
        "date": "2025-10-31",
        "close": 17.603054,
        "direction_boundary": 15.215589,
        "core_momentum": 0.156909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16744
      },
      {
        "date": "2025-11-07",
        "close": 17.621841,
        "direction_boundary": 14.327865,
        "core_momentum": 0.2299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164867
      },
      {
        "date": "2025-11-14",
        "close": 17.753347,
        "direction_boundary": 13.777476,
        "core_momentum": 0.288578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165178
      },
      {
        "date": "2025-11-21",
        "close": 17.358829,
        "direction_boundary": 14.061548,
        "core_momentum": 0.234489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16729
      },
      {
        "date": "2025-11-28",
        "close": 17.208536,
        "direction_boundary": 14.061548,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165097
      },
      {
        "date": "2025-12-05",
        "close": 16.720083,
        "direction_boundary": 14.132566,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159606
      },
      {
        "date": "2025-12-12",
        "close": 16.720083,
        "direction_boundary": 14.4699,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15444
      },
      {
        "date": "2025-12-19",
        "close": 17.302469,
        "direction_boundary": 14.185829,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16346
      },
      {
        "date": "2025-12-26",
        "close": 16.983097,
        "direction_boundary": 14.931518,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164722
      },
      {
        "date": "2026-01-02",
        "close": 17.264894,
        "direction_boundary": 15.339872,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166981
      },
      {
        "date": "2026-01-09",
        "close": 17.922428,
        "direction_boundary": 15.215589,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173868
      },
      {
        "date": "2026-01-16",
        "close": 17.659414,
        "direction_boundary": 15.677206,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173567
      },
      {
        "date": "2026-01-23",
        "close": 17.452763,
        "direction_boundary": 15.588432,
        "core_momentum": 0.119597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169866
      },
      {
        "date": "2026-01-30",
        "close": 17.753347,
        "direction_boundary": 16.334122,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171502
      },
      {
        "date": "2026-02-06",
        "close": 17.659414,
        "direction_boundary": 16.440649,
        "core_momentum": 0.074131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148519
      },
      {
        "date": "2026-02-13",
        "close": 17.960001,
        "direction_boundary": 15.783732,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147068
      },
      {
        "date": "2026-02-20",
        "close": 17.790922,
        "direction_boundary": 16.103313,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146409
      },
      {
        "date": "2026-02-27",
        "close": 18.166653,
        "direction_boundary": 16.263103,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150087
      },
      {
        "date": "2026-03-06",
        "close": 17.546696,
        "direction_boundary": 16.174332,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134324
      },
      {
        "date": "2026-03-13",
        "close": 17.603054,
        "direction_boundary": 15.996786,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132449
      },
      {
        "date": "2026-03-20",
        "close": 17.490335,
        "direction_boundary": 15.694961,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131312
      },
      {
        "date": "2026-03-27",
        "close": 16.945524,
        "direction_boundary": 16.121067,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136804
      },
      {
        "date": "2026-04-03",
        "close": 17.941214,
        "direction_boundary": 16.174332,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158488
      },
      {
        "date": "2026-04-10",
        "close": 18.204226,
        "direction_boundary": 16.72472,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154016
      },
      {
        "date": "2026-04-17",
        "close": 18.523598,
        "direction_boundary": 17.346128,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2026-04-24",
        "close": 17.828493,
        "direction_boundary": 17.798866,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165153
      },
      {
        "date": "2026-05-01",
        "close": 18.035149,
        "direction_boundary": 18.065184,
        "core_momentum": -0.001663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165816
      },
      {
        "date": "2026-05-08",
        "close": 17.960001,
        "direction_boundary": 18.420273,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165967
      },
      {
        "date": "2026-05-15",
        "close": 18.24,
        "direction_boundary": 18.298159,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166987
      },
      {
        "date": "2026-05-22",
        "close": 18.940001,
        "direction_boundary": 18.429667,
        "core_momentum": 0.027691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170829
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 18.749037,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170376
      },
      {
        "date": "2026-06-05",
        "close": 18.42,
        "direction_boundary": 19.397177,
        "core_momentum": -0.050377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175564
      },
      {
        "date": "2026-06-12",
        "close": 19.860001,
        "direction_boundary": 18.749037,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "direction_boundary": 18.655106,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "direction_boundary": 18.692678,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "direction_boundary": 18.711466,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "direction_boundary": 18.316946,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199885
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "direction_boundary": 18.016361,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "direction_boundary": 18.486027,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201287
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "direction_boundary": 18.298159,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2026-08-07",
        "close": 19.82,
        "direction_boundary": 19.397177,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.869222,
        "volume": 25773
      },
      {
        "date": "2023-08-25",
        "close": 13.22066,
        "volume": 37467
      },
      {
        "date": "2023-09-01",
        "close": 13.154141,
        "volume": 33279
      },
      {
        "date": "2023-09-08",
        "close": 13.22066,
        "volume": 30280
      },
      {
        "date": "2023-09-15",
        "close": 13.536627,
        "volume": 65635
      },
      {
        "date": "2023-09-22",
        "close": 13.23729,
        "volume": 28972
      },
      {
        "date": "2023-09-29",
        "close": 13.23729,
        "volume": 38633
      },
      {
        "date": "2023-10-06",
        "close": 12.056577,
        "volume": 57541
      },
      {
        "date": "2023-10-13",
        "close": 11.85702,
        "volume": 40126
      },
      {
        "date": "2023-10-20",
        "close": 11.624204,
        "volume": 48898
      },
      {
        "date": "2023-10-27",
        "close": 11.457906,
        "volume": 66751
      },
      {
        "date": "2023-11-03",
        "close": 11.823762,
        "volume": 58629
      },
      {
        "date": "2023-11-10",
        "close": 12.056577,
        "volume": 51197
      },
      {
        "date": "2023-11-17",
        "close": 11.657463,
        "volume": 75582
      },
      {
        "date": "2023-11-24",
        "close": 11.85702,
        "volume": 26132
      },
      {
        "date": "2023-12-01",
        "close": 12.239505,
        "volume": 83730
      },
      {
        "date": "2023-12-08",
        "close": 12.937955,
        "volume": 55251
      },
      {
        "date": "2023-12-15",
        "close": 13.021104,
        "volume": 69639
      },
      {
        "date": "2023-12-22",
        "close": 13.204031,
        "volume": 34401
      },
      {
        "date": "2023-12-29",
        "close": 12.888065,
        "volume": 46185
      },
      {
        "date": "2024-01-05",
        "close": 12.339284,
        "volume": 47194
      },
      {
        "date": "2024-01-12",
        "close": 12.455691,
        "volume": 61460
      },
      {
        "date": "2024-01-19",
        "close": 12.189615,
        "volume": 39073
      },
      {
        "date": "2024-01-26",
        "close": 12.488951,
        "volume": 22969
      },
      {
        "date": "2024-02-02",
        "close": 12.322653,
        "volume": 37551
      },
      {
        "date": "2024-02-09",
        "close": 12.256134,
        "volume": 54422
      },
      {
        "date": "2024-02-16",
        "close": 12.937955,
        "volume": 58497
      },
      {
        "date": "2024-02-23",
        "close": 12.472322,
        "volume": 44485
      },
      {
        "date": "2024-03-01",
        "close": 12.322653,
        "volume": 48586
      },
      {
        "date": "2024-03-08",
        "close": 13.120883,
        "volume": 45181
      },
      {
        "date": "2024-03-15",
        "close": 13.054363,
        "volume": 54776
      },
      {
        "date": "2024-03-22",
        "close": 13.453477,
        "volume": 47206
      },
      {
        "date": "2024-03-29",
        "close": 13.752814,
        "volume": 42116
      },
      {
        "date": "2024-04-05",
        "close": 13.569886,
        "volume": 56001
      },
      {
        "date": "2024-04-12",
        "close": 13.519996,
        "volume": 52459
      },
      {
        "date": "2024-04-19",
        "close": 13.170772,
        "volume": 65244
      },
      {
        "date": "2024-04-26",
        "close": 13.536627,
        "volume": 30560
      },
      {
        "date": "2024-05-03",
        "close": 14.418004,
        "volume": 32921
      },
      {
        "date": "2024-05-10",
        "close": 14.700708,
        "volume": 52867
      },
      {
        "date": "2024-05-17",
        "close": 15.286607,
        "volume": 52512
      },
      {
        "date": "2024-05-24",
        "close": 16.138823,
        "volume": 65747
      },
      {
        "date": "2024-05-31",
        "close": 16.689211,
        "volume": 49217
      },
      {
        "date": "2024-06-07",
        "close": 16.422894,
        "volume": 45709
      },
      {
        "date": "2024-06-14",
        "close": 15.819241,
        "volume": 60590
      },
      {
        "date": "2024-06-21",
        "close": 15.623942,
        "volume": 88070
      },
      {
        "date": "2024-06-28",
        "close": 15.251099,
        "volume": 44562
      },
      {
        "date": "2024-07-05",
        "close": 15.535171,
        "volume": 35680
      },
      {
        "date": "2024-07-12",
        "close": 15.659451,
        "volume": 34267
      },
      {
        "date": "2024-07-19",
        "close": 15.677206,
        "volume": 32215
      },
      {
        "date": "2024-07-26",
        "close": 15.535171,
        "volume": 20014
      },
      {
        "date": "2024-08-02",
        "close": 15.694961,
        "volume": 37095
      },
      {
        "date": "2024-08-09",
        "close": 15.623942,
        "volume": 42296
      },
      {
        "date": "2024-08-16",
        "close": 16.209839,
        "volume": 46165
      },
      {
        "date": "2024-08-23",
        "close": 16.387384,
        "volume": 30048
      },
      {
        "date": "2024-08-30",
        "close": 16.458403,
        "volume": 37688
      },
      {
        "date": "2024-09-06",
        "close": 16.440649,
        "volume": 44355
      },
      {
        "date": "2024-09-13",
        "close": 17.417147,
        "volume": 51438
      },
      {
        "date": "2024-09-20",
        "close": 16.653702,
        "volume": 59572
      },
      {
        "date": "2024-09-27",
        "close": 16.937775,
        "volume": 38634
      },
      {
        "date": "2024-10-04",
        "close": 16.156578,
        "volume": 43678
      },
      {
        "date": "2024-10-11",
        "close": 15.801486,
        "volume": 45913
      },
      {
        "date": "2024-10-18",
        "close": 15.109063,
        "volume": 45225
      },
      {
        "date": "2024-10-25",
        "close": 15.215589,
        "volume": 46065
      },
      {
        "date": "2024-11-01",
        "close": 15.215589,
        "volume": 31287
      },
      {
        "date": "2024-11-08",
        "close": 14.327865,
        "volume": 57928
      },
      {
        "date": "2024-11-15",
        "close": 13.777476,
        "volume": 48701
      },
      {
        "date": "2024-11-22",
        "close": 14.061548,
        "volume": 73653
      },
      {
        "date": "2024-11-29",
        "close": 14.061548,
        "volume": 63141
      },
      {
        "date": "2024-12-06",
        "close": 14.132566,
        "volume": 56789
      },
      {
        "date": "2024-12-13",
        "close": 14.4699,
        "volume": 59981
      },
      {
        "date": "2024-12-20",
        "close": 14.185829,
        "volume": 90474
      },
      {
        "date": "2024-12-27",
        "close": 14.931518,
        "volume": 34434
      },
      {
        "date": "2025-01-03",
        "close": 15.339872,
        "volume": 50546
      },
      {
        "date": "2025-01-10",
        "close": 15.215589,
        "volume": 137765
      },
      {
        "date": "2025-01-17",
        "close": 15.677206,
        "volume": 74561
      },
      {
        "date": "2025-01-24",
        "close": 15.588432,
        "volume": 61305
      },
      {
        "date": "2025-01-31",
        "close": 16.334122,
        "volume": 66818
      },
      {
        "date": "2025-02-07",
        "close": 16.440649,
        "volume": 46835
      },
      {
        "date": "2025-02-14",
        "close": 15.783732,
        "volume": 49317
      },
      {
        "date": "2025-02-21",
        "close": 16.103313,
        "volume": 47044
      },
      {
        "date": "2025-02-28",
        "close": 16.263103,
        "volume": 42189
      },
      {
        "date": "2025-03-07",
        "close": 16.174332,
        "volume": 57563
      },
      {
        "date": "2025-03-14",
        "close": 15.996786,
        "volume": 42062
      },
      {
        "date": "2025-03-21",
        "close": 15.694961,
        "volume": 60055
      },
      {
        "date": "2025-03-28",
        "close": 16.121067,
        "volume": 30523
      },
      {
        "date": "2025-04-04",
        "close": 16.174332,
        "volume": 65864
      },
      {
        "date": "2025-04-11",
        "close": 16.72472,
        "volume": 84807
      },
      {
        "date": "2025-04-18",
        "close": 17.346128,
        "volume": 40748
      },
      {
        "date": "2025-04-25",
        "close": 17.798866,
        "volume": 67591
      },
      {
        "date": "2025-05-02",
        "close": 18.065184,
        "volume": 50073
      },
      {
        "date": "2025-05-09",
        "close": 18.420273,
        "volume": 50198
      },
      {
        "date": "2025-05-16",
        "close": 18.298159,
        "volume": 58716
      },
      {
        "date": "2025-05-23",
        "close": 18.429667,
        "volume": 30502
      },
      {
        "date": "2025-05-30",
        "close": 18.749037,
        "volume": 28498
      },
      {
        "date": "2025-06-06",
        "close": 19.397177,
        "volume": 48732
      },
      {
        "date": "2025-06-13",
        "close": 18.749037,
        "volume": 72277
      },
      {
        "date": "2025-06-20",
        "close": 18.655106,
        "volume": 85863
      },
      {
        "date": "2025-06-27",
        "close": 18.692678,
        "volume": 30865
      },
      {
        "date": "2025-07-04",
        "close": 18.711466,
        "volume": 32243
      },
      {
        "date": "2025-07-11",
        "close": 18.316946,
        "volume": 38377
      },
      {
        "date": "2025-07-18",
        "close": 18.016361,
        "volume": 44304
      },
      {
        "date": "2025-07-25",
        "close": 18.486027,
        "volume": 38386
      },
      {
        "date": "2025-08-01",
        "close": 18.298159,
        "volume": 42380
      },
      {
        "date": "2025-08-08",
        "close": 19.397177,
        "volume": 54517
      },
      {
        "date": "2025-08-15",
        "close": 19.819876,
        "volume": 50548
      },
      {
        "date": "2025-08-22",
        "close": 19.960775,
        "volume": 35589
      },
      {
        "date": "2025-08-29",
        "close": 19.725943,
        "volume": 51333
      },
      {
        "date": "2025-09-05",
        "close": 18.57996,
        "volume": 46459
      },
      {
        "date": "2025-09-12",
        "close": 18.2418,
        "volume": 51157
      },
      {
        "date": "2025-09-19",
        "close": 17.978786,
        "volume": 77491
      },
      {
        "date": "2025-09-26",
        "close": 18.166653,
        "volume": 42748
      },
      {
        "date": "2025-10-03",
        "close": 17.884855,
        "volume": 66700
      },
      {
        "date": "2025-10-10",
        "close": 17.377615,
        "volume": 54895
      },
      {
        "date": "2025-10-17",
        "close": 17.509121,
        "volume": 56784
      },
      {
        "date": "2025-10-24",
        "close": 17.546696,
        "volume": 44402
      },
      {
        "date": "2025-10-31",
        "close": 17.603054,
        "volume": 45914
      },
      {
        "date": "2025-11-07",
        "close": 17.621841,
        "volume": 34873
      },
      {
        "date": "2025-11-14",
        "close": 17.753347,
        "volume": 34867
      },
      {
        "date": "2025-11-21",
        "close": 17.358829,
        "volume": 49882
      },
      {
        "date": "2025-11-28",
        "close": 17.208536,
        "volume": 68490
      },
      {
        "date": "2025-12-05",
        "close": 16.720083,
        "volume": 70882
      },
      {
        "date": "2025-12-12",
        "close": 16.720083,
        "volume": 71281
      },
      {
        "date": "2025-12-19",
        "close": 17.302469,
        "volume": 58470
      },
      {
        "date": "2025-12-26",
        "close": 16.983097,
        "volume": 28079
      },
      {
        "date": "2026-01-02",
        "close": 17.264894,
        "volume": 28343
      },
      {
        "date": "2026-01-09",
        "close": 17.922428,
        "volume": 58230
      },
      {
        "date": "2026-01-16",
        "close": 17.659414,
        "volume": 35544
      },
      {
        "date": "2026-01-23",
        "close": 17.452763,
        "volume": 37501
      },
      {
        "date": "2026-01-30",
        "close": 17.753347,
        "volume": 31774
      },
      {
        "date": "2026-02-06",
        "close": 17.659414,
        "volume": 91253
      },
      {
        "date": "2026-02-13",
        "close": 17.960001,
        "volume": 70850
      },
      {
        "date": "2026-02-20",
        "close": 17.790922,
        "volume": 59771
      },
      {
        "date": "2026-02-27",
        "close": 18.166653,
        "volume": 40721
      },
      {
        "date": "2026-03-06",
        "close": 17.546696,
        "volume": 51111
      },
      {
        "date": "2026-03-13",
        "close": 17.603054,
        "volume": 157837
      },
      {
        "date": "2026-03-20",
        "close": 17.490335,
        "volume": 47731
      },
      {
        "date": "2026-03-27",
        "close": 16.945524,
        "volume": 83032
      },
      {
        "date": "2026-04-03",
        "close": 17.941214,
        "volume": 45809
      },
      {
        "date": "2026-04-10",
        "close": 18.204226,
        "volume": 30891
      },
      {
        "date": "2026-04-17",
        "close": 18.523598,
        "volume": 48907
      },
      {
        "date": "2026-04-24",
        "close": 17.828493,
        "volume": 31710
      },
      {
        "date": "2026-05-01",
        "close": 18.035149,
        "volume": 35408
      },
      {
        "date": "2026-05-08",
        "close": 17.960001,
        "volume": 46244
      },
      {
        "date": "2026-05-15",
        "close": 18.24,
        "volume": 51983
      },
      {
        "date": "2026-05-22",
        "close": 18.940001,
        "volume": 35932
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 25987
      },
      {
        "date": "2026-06-05",
        "close": 18.42,
        "volume": 12381
      },
      {
        "date": "2026-06-12",
        "close": 19.860001,
        "volume": 18352
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "volume": 8595
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "volume": 6158
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "volume": 4346
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "volume": 29770
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "volume": 37147
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "volume": 26698
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "volume": 55211
      },
      {
        "date": "2026-08-07",
        "close": 19.82,
        "volume": 33368
      }
    ],
    "sharemaestro_context": {
      "trend": 18.431694,
      "fair_value": 16.107758,
      "market_activity": 62.530275,
      "market_dynamics": 1.457693,
      "relative_strength": -1.295979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003578,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006029,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051719,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.000196
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.042661
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.012385
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.167102
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.104696
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.011358
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.012672
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002014
      }
    ]
  }
}