{
  "ticker": {
    "uuid": "82713ce8-c3b0-410f-929e-c067e8daef1f",
    "symbol": "6277",
    "name": "Aten International Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 81.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.096039,
    "boundary_margin": 0.445735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374617,
    "volatility_stability": 1.1938,
    "risk_context": 0.2669,
    "current_regime": {
      "move": 0.177206,
      "interruption": -0.116667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.726395,
        "direction_boundary": 61.468685,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2023-08-25",
        "close": 69.555702,
        "direction_boundary": 62.185284,
        "core_momentum": 0.118524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2023-09-01",
        "close": 69.811745,
        "direction_boundary": 62.34454,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156069
      },
      {
        "date": "2023-09-08",
        "close": 69.385017,
        "direction_boundary": 62.105671,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15614
      },
      {
        "date": "2023-09-15",
        "close": 68.787598,
        "direction_boundary": 62.026051,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137307
      },
      {
        "date": "2023-09-22",
        "close": 68.87294,
        "direction_boundary": 62.663021,
        "core_momentum": 0.0991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11019
      },
      {
        "date": "2023-09-29",
        "close": 69.385017,
        "direction_boundary": 61.946434,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110098
      },
      {
        "date": "2023-10-06",
        "close": 69.385017,
        "direction_boundary": 60.513214,
        "core_momentum": 0.146609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108623
      },
      {
        "date": "2023-10-13",
        "close": 69.811745,
        "direction_boundary": 60.911331,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106788
      },
      {
        "date": "2023-10-20",
        "close": 67.934151,
        "direction_boundary": 60.274345,
        "core_momentum": 0.127082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112183
      },
      {
        "date": "2023-10-27",
        "close": 68.360878,
        "direction_boundary": 60.194725,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109536
      },
      {
        "date": "2023-11-03",
        "close": 68.787598,
        "direction_boundary": 60.35397,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110015
      },
      {
        "date": "2023-11-10",
        "close": 68.360878,
        "direction_boundary": 61.229828,
        "core_momentum": 0.116464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109415
      },
      {
        "date": "2023-11-17",
        "close": 68.616905,
        "direction_boundary": 62.583405,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109586
      },
      {
        "date": "2023-11-24",
        "close": 69.385017,
        "direction_boundary": 62.919525,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110765
      },
      {
        "date": "2023-12-01",
        "close": 69.385017,
        "direction_boundary": 63.412361,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107403
      },
      {
        "date": "2023-12-08",
        "close": 70.088173,
        "direction_boundary": 63.823059,
        "core_momentum": 0.098164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2023-12-15",
        "close": 70.350998,
        "direction_boundary": 63.412361,
        "core_momentum": 0.109421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07668
      },
      {
        "date": "2023-12-22",
        "close": 70.088173,
        "direction_boundary": 63.083805,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073661
      },
      {
        "date": "2023-12-29",
        "close": 70.350998,
        "direction_boundary": 63.330215,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073984
      },
      {
        "date": "2024-01-05",
        "close": 70.263382,
        "direction_boundary": 63.658779,
        "core_momentum": 0.10375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070815
      },
      {
        "date": "2024-01-12",
        "close": 70.000557,
        "direction_boundary": 63.987354,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069517
      },
      {
        "date": "2024-01-19",
        "close": 69.737717,
        "direction_boundary": 63.494511,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069129
      },
      {
        "date": "2024-01-26",
        "close": 69.737717,
        "direction_boundary": 63.658779,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063936
      },
      {
        "date": "2024-02-02",
        "close": 70.000557,
        "direction_boundary": 63.823059,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0626
      },
      {
        "date": "2024-02-09",
        "close": 69.825333,
        "direction_boundary": 65.465858,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054218
      },
      {
        "date": "2024-02-16",
        "close": 69.650116,
        "direction_boundary": 66.451553,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053364
      },
      {
        "date": "2024-02-23",
        "close": 70.000557,
        "direction_boundary": 66.944405,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053694
      },
      {
        "date": "2024-03-01",
        "close": 70.088173,
        "direction_boundary": 67.601524,
        "core_momentum": 0.036784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05349
      },
      {
        "date": "2024-03-08",
        "close": 69.825333,
        "direction_boundary": 68.094368,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053031
      },
      {
        "date": "2024-03-15",
        "close": 70.088173,
        "direction_boundary": 64.644455,
        "core_momentum": 0.08421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051644
      },
      {
        "date": "2024-03-22",
        "close": 70.088173,
        "direction_boundary": 68.587204,
        "core_momentum": 0.021884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051647
      },
      {
        "date": "2024-03-29",
        "close": 71.489922,
        "direction_boundary": 68.094368,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057418
      },
      {
        "date": "2024-04-05",
        "close": 71.840363,
        "direction_boundary": 68.997925,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057622
      },
      {
        "date": "2024-04-12",
        "close": 70.701424,
        "direction_boundary": 70.065742,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06194
      },
      {
        "date": "2024-04-19",
        "close": 69.912941,
        "direction_boundary": 69.244331,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050502
      },
      {
        "date": "2024-04-26",
        "close": 70.876648,
        "direction_boundary": 70.476433,
        "core_momentum": 0.005679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053008
      },
      {
        "date": "2024-05-03",
        "close": 70.526215,
        "direction_boundary": 70.394287,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053236
      },
      {
        "date": "2024-05-10",
        "close": 70.350998,
        "direction_boundary": 69.655022,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052475
      },
      {
        "date": "2024-05-17",
        "close": 70.526215,
        "direction_boundary": 69.572876,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052378
      },
      {
        "date": "2024-05-24",
        "close": 71.577538,
        "direction_boundary": 69.490746,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054009
      },
      {
        "date": "2024-05-31",
        "close": 72.804077,
        "direction_boundary": 70.804985,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05823
      },
      {
        "date": "2024-06-07",
        "close": 72.62886,
        "direction_boundary": 70.065742,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057267
      },
      {
        "date": "2024-06-14",
        "close": 72.453644,
        "direction_boundary": 73.8442,
        "core_momentum": -0.018831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057393
      },
      {
        "date": "2024-06-21",
        "close": 72.453644,
        "direction_boundary": 72.612068,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05699
      },
      {
        "date": "2024-06-28",
        "close": 72.891685,
        "direction_boundary": 72.447792,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057276
      },
      {
        "date": "2024-07-05",
        "close": 72.278419,
        "direction_boundary": 71.297836,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058783
      },
      {
        "date": "2024-07-12",
        "close": 70.964272,
        "direction_boundary": 71.954964,
        "core_momentum": -0.013768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064404
      },
      {
        "date": "2024-07-19",
        "close": 70.701424,
        "direction_boundary": 71.46212,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064397
      },
      {
        "date": "2024-07-26",
        "close": 70.438599,
        "direction_boundary": 72.71344,
        "core_momentum": -0.031285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064665
      },
      {
        "date": "2024-08-02",
        "close": 71.339348,
        "direction_boundary": 71.859993,
        "core_momentum": -0.007245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066755
      },
      {
        "date": "2024-08-09",
        "close": 70.438599,
        "direction_boundary": 70.238457,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069198
      },
      {
        "date": "2024-08-16",
        "close": 70.258446,
        "direction_boundary": 69.726395,
        "core_momentum": 0.007631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069202
      },
      {
        "date": "2024-08-23",
        "close": 71.069122,
        "direction_boundary": 69.555702,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070639
      },
      {
        "date": "2024-08-30",
        "close": 71.789726,
        "direction_boundary": 69.811745,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071859
      },
      {
        "date": "2024-09-06",
        "close": 71.069122,
        "direction_boundary": 69.385017,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073207
      },
      {
        "date": "2024-09-13",
        "close": 70.528679,
        "direction_boundary": 68.787598,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07395
      },
      {
        "date": "2024-09-20",
        "close": 71.249275,
        "direction_boundary": 68.87294,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075216
      },
      {
        "date": "2024-09-27",
        "close": 70.798904,
        "direction_boundary": 69.385017,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070478
      },
      {
        "date": "2024-10-04",
        "close": 70.348526,
        "direction_boundary": 69.385017,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070528
      },
      {
        "date": "2024-10-11",
        "close": 70.348526,
        "direction_boundary": 69.811745,
        "core_momentum": 0.007689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067047
      },
      {
        "date": "2024-10-18",
        "close": 70.708824,
        "direction_boundary": 67.934151,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065483
      },
      {
        "date": "2024-10-25",
        "close": 70.798904,
        "direction_boundary": 68.360878,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06266
      },
      {
        "date": "2024-11-01",
        "close": 72.059959,
        "direction_boundary": 68.787598,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06682
      },
      {
        "date": "2024-11-08",
        "close": 71.339348,
        "direction_boundary": 68.360878,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068376
      },
      {
        "date": "2024-11-15",
        "close": 70.168373,
        "direction_boundary": 68.616905,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072275
      },
      {
        "date": "2024-11-22",
        "close": 70.258446,
        "direction_boundary": 69.385017,
        "core_momentum": 0.012588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069025
      },
      {
        "date": "2024-11-29",
        "close": 70.168373,
        "direction_boundary": 69.385017,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064128
      },
      {
        "date": "2024-12-06",
        "close": 70.348526,
        "direction_boundary": 70.088173,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064345
      },
      {
        "date": "2024-12-13",
        "close": 70.53672,
        "direction_boundary": 70.350998,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064543
      },
      {
        "date": "2024-12-20",
        "close": 69.615868,
        "direction_boundary": 70.088173,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066661
      },
      {
        "date": "2024-12-27",
        "close": 69.984207,
        "direction_boundary": 70.350998,
        "core_momentum": -0.005214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066499
      },
      {
        "date": "2025-01-03",
        "close": 69.247528,
        "direction_boundary": 70.263382,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067004
      },
      {
        "date": "2025-01-10",
        "close": 69.155449,
        "direction_boundary": 70.000557,
        "core_momentum": -0.012073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062527
      },
      {
        "date": "2025-01-17",
        "close": 68.418777,
        "direction_boundary": 69.737717,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063874
      },
      {
        "date": "2025-01-24",
        "close": 68.879196,
        "direction_boundary": 69.737717,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064703
      },
      {
        "date": "2025-02-07",
        "close": 70.168373,
        "direction_boundary": 70.000557,
        "core_momentum": 0.002397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067592
      },
      {
        "date": "2025-02-14",
        "close": 69.615868,
        "direction_boundary": 69.825333,
        "core_momentum": -0.003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066191
      },
      {
        "date": "2025-02-21",
        "close": 70.905052,
        "direction_boundary": 69.650116,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071033
      },
      {
        "date": "2025-02-28",
        "close": 70.812973,
        "direction_boundary": 70.000557,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069219
      },
      {
        "date": "2025-03-07",
        "close": 69.800049,
        "direction_boundary": 70.088173,
        "core_momentum": -0.004111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070307
      },
      {
        "date": "2025-03-14",
        "close": 69.615868,
        "direction_boundary": 69.825333,
        "core_momentum": -0.003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069148
      },
      {
        "date": "2025-03-21",
        "close": 69.063362,
        "direction_boundary": 70.088173,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2025-03-28",
        "close": 68.510864,
        "direction_boundary": 70.088173,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068036
      },
      {
        "date": "2025-04-04",
        "close": 68.418777,
        "direction_boundary": 71.489922,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067678
      },
      {
        "date": "2025-04-11",
        "close": 63.446209,
        "direction_boundary": 71.840363,
        "core_momentum": -0.116845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2025-04-18",
        "close": 63.35413,
        "direction_boundary": 70.701424,
        "core_momentum": -0.10392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2025-04-25",
        "close": 63.262035,
        "direction_boundary": 69.912941,
        "core_momentum": -0.095131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2025-05-02",
        "close": 62.801617,
        "direction_boundary": 70.876648,
        "core_momentum": -0.113931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2025-05-09",
        "close": 64.182884,
        "direction_boundary": 70.526215,
        "core_momentum": -0.089943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2025-05-16",
        "close": 63.077873,
        "direction_boundary": 70.350998,
        "core_momentum": -0.103383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124878
      },
      {
        "date": "2025-05-23",
        "close": 62.709534,
        "direction_boundary": 70.526215,
        "core_momentum": -0.110834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2025-05-30",
        "close": 61.696609,
        "direction_boundary": 71.577538,
        "core_momentum": -0.138045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2025-06-06",
        "close": 59.578663,
        "direction_boundary": 72.804077,
        "core_momentum": -0.181658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2025-06-13",
        "close": 57.368633,
        "direction_boundary": 72.62886,
        "core_momentum": -0.210112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2025-06-20",
        "close": 55.250694,
        "direction_boundary": 72.453644,
        "core_momentum": -0.237434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2025-06-27",
        "close": 54.698185,
        "direction_boundary": 72.453644,
        "core_momentum": -0.24506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2025-07-04",
        "close": 55.250694,
        "direction_boundary": 72.891685,
        "core_momentum": -0.242017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-07-11",
        "close": 54.421932,
        "direction_boundary": 72.278419,
        "core_momentum": -0.247051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-07-18",
        "close": 55.61903,
        "direction_boundary": 70.964272,
        "core_momentum": -0.216239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2025-07-25",
        "close": 56.096039,
        "direction_boundary": 70.701424,
        "core_momentum": -0.206578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2025-08-01",
        "close": 55.905233,
        "direction_boundary": 70.438599,
        "core_momentum": -0.206327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2025-08-08",
        "close": 56.191441,
        "direction_boundary": 71.339348,
        "core_momentum": -0.212336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2025-08-15",
        "close": 56.096039,
        "direction_boundary": 70.438599,
        "core_momentum": -0.203618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2025-08-22",
        "close": 56.096039,
        "direction_boundary": 70.258446,
        "core_momentum": -0.201576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-08-29",
        "close": 56.286842,
        "direction_boundary": 71.069122,
        "core_momentum": -0.207999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2025-09-05",
        "close": 55.714432,
        "direction_boundary": 71.789726,
        "core_momentum": -0.223922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2025-09-12",
        "close": 58.767277,
        "direction_boundary": 71.069122,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166701
      },
      {
        "date": "2025-09-19",
        "close": 58.099468,
        "direction_boundary": 70.528679,
        "core_momentum": -0.176229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2025-09-26",
        "close": 60.102898,
        "direction_boundary": 71.249275,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176017
      },
      {
        "date": "2025-10-03",
        "close": 59.721294,
        "direction_boundary": 70.798904,
        "core_momentum": -0.156466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175944
      },
      {
        "date": "2025-10-10",
        "close": 59.530491,
        "direction_boundary": 70.348526,
        "core_momentum": -0.153778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143874
      },
      {
        "date": "2025-10-17",
        "close": 57.240852,
        "direction_boundary": 70.348526,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2025-10-24",
        "close": 57.622463,
        "direction_boundary": 70.708824,
        "core_momentum": -0.185074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153289
      },
      {
        "date": "2025-10-31",
        "close": 57.813263,
        "direction_boundary": 70.798904,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153481
      },
      {
        "date": "2025-11-07",
        "close": 58.19487,
        "direction_boundary": 72.059959,
        "core_momentum": -0.19241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149952
      },
      {
        "date": "2025-11-14",
        "close": 57.813263,
        "direction_boundary": 71.339348,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148736
      },
      {
        "date": "2025-11-21",
        "close": 58.767277,
        "direction_boundary": 70.168373,
        "core_momentum": -0.162482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151161
      },
      {
        "date": "2025-11-28",
        "close": 61.343121,
        "direction_boundary": 70.258446,
        "core_momentum": -0.126893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162239
      },
      {
        "date": "2025-12-05",
        "close": 61.056911,
        "direction_boundary": 70.168373,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154535
      },
      {
        "date": "2025-12-12",
        "close": 60.171425,
        "direction_boundary": 70.348526,
        "core_momentum": -0.144667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146019
      },
      {
        "date": "2025-12-19",
        "close": 60.074532,
        "direction_boundary": 70.53672,
        "core_momentum": -0.148323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134658
      },
      {
        "date": "2025-12-26",
        "close": 59.396271,
        "direction_boundary": 69.615868,
        "core_momentum": -0.1468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134926
      },
      {
        "date": "2026-01-02",
        "close": 58.814907,
        "direction_boundary": 69.984207,
        "core_momentum": -0.159597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135714
      },
      {
        "date": "2026-01-09",
        "close": 58.9118,
        "direction_boundary": 69.247528,
        "core_momentum": -0.149258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133357
      },
      {
        "date": "2026-01-16",
        "close": 58.9118,
        "direction_boundary": 69.155449,
        "core_momentum": -0.148125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130638
      },
      {
        "date": "2026-01-23",
        "close": 58.814907,
        "direction_boundary": 68.418777,
        "core_momentum": -0.140369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130414
      },
      {
        "date": "2026-01-30",
        "close": 58.524223,
        "direction_boundary": 68.879196,
        "core_momentum": -0.150335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130556
      },
      {
        "date": "2026-02-06",
        "close": 57.458382,
        "direction_boundary": 70.168373,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133384
      },
      {
        "date": "2026-02-13",
        "close": 58.136642,
        "direction_boundary": 69.615868,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134168
      },
      {
        "date": "2026-02-27",
        "close": 58.71801,
        "direction_boundary": 70.905052,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134673
      },
      {
        "date": "2026-03-06",
        "close": 57.458382,
        "direction_boundary": 70.812973,
        "core_momentum": -0.18859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138499
      },
      {
        "date": "2026-03-13",
        "close": 58.330433,
        "direction_boundary": 69.800049,
        "core_momentum": -0.164321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138916
      },
      {
        "date": "2026-03-20",
        "close": 57.652172,
        "direction_boundary": 69.615868,
        "core_momentum": -0.171853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118378
      },
      {
        "date": "2026-03-27",
        "close": 69.667084,
        "direction_boundary": 69.063362,
        "core_momentum": 0.008742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287947
      },
      {
        "date": "2026-04-03",
        "close": 69.860863,
        "direction_boundary": 68.510864,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285351
      },
      {
        "date": "2026-04-10",
        "close": 65.888199,
        "direction_boundary": 68.418777,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298659
      },
      {
        "date": "2026-04-17",
        "close": 68.891922,
        "direction_boundary": 63.446209,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2026-04-24",
        "close": 67.729195,
        "direction_boundary": 63.35413,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298697
      },
      {
        "date": "2026-05-01",
        "close": 67.050926,
        "direction_boundary": 63.262035,
        "core_momentum": 0.059892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299575
      },
      {
        "date": "2026-05-08",
        "close": 68.310555,
        "direction_boundary": 62.801617,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300069
      },
      {
        "date": "2026-05-15",
        "close": 69.667084,
        "direction_boundary": 64.182884,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300631
      },
      {
        "date": "2026-05-22",
        "close": 72.186333,
        "direction_boundary": 63.077873,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302514
      },
      {
        "date": "2026-05-29",
        "close": 75.577637,
        "direction_boundary": 62.709534,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306786
      },
      {
        "date": "2026-06-05",
        "close": 74.705589,
        "direction_boundary": 61.696609,
        "core_momentum": 0.210854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2026-06-12",
        "close": 72.089439,
        "direction_boundary": 59.578663,
        "core_momentum": 0.209988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309759
      },
      {
        "date": "2026-06-19",
        "close": 70.15155,
        "direction_boundary": 57.368633,
        "core_momentum": 0.222821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311961
      },
      {
        "date": "2026-06-26",
        "close": 66.760246,
        "direction_boundary": 55.250694,
        "core_momentum": 0.208315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321216
      },
      {
        "date": "2026-07-03",
        "close": 68.504341,
        "direction_boundary": 54.698185,
        "core_momentum": 0.252406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321781
      },
      {
        "date": "2026-07-10",
        "close": 68.504341,
        "direction_boundary": 55.250694,
        "core_momentum": 0.239882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321133
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "direction_boundary": 54.421932,
        "core_momentum": 0.433246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 55.61903,
        "core_momentum": 0.402398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2026-07-31",
        "close": 80.199997,
        "direction_boundary": 56.096039,
        "core_momentum": 0.429691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2026-08-07",
        "close": 79.199997,
        "direction_boundary": 55.905233,
        "core_momentum": 0.416683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365211
      },
      {
        "date": "2026-08-14",
        "close": 84.0,
        "direction_boundary": 56.191441,
        "core_momentum": 0.49489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368205
      },
      {
        "date": "2026-08-21",
        "close": 81.099998,
        "direction_boundary": 56.096039,
        "core_momentum": 0.445735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.726395,
        "volume": 728309
      },
      {
        "date": "2023-08-25",
        "close": 69.555702,
        "volume": 378381
      },
      {
        "date": "2023-09-01",
        "close": 69.811745,
        "volume": 395088
      },
      {
        "date": "2023-09-08",
        "close": 69.385017,
        "volume": 741828
      },
      {
        "date": "2023-09-15",
        "close": 68.787598,
        "volume": 1015224
      },
      {
        "date": "2023-09-22",
        "close": 68.87294,
        "volume": 432895
      },
      {
        "date": "2023-09-29",
        "close": 69.385017,
        "volume": 282475
      },
      {
        "date": "2023-10-06",
        "close": 69.385017,
        "volume": 507568
      },
      {
        "date": "2023-10-13",
        "close": 69.811745,
        "volume": 376299
      },
      {
        "date": "2023-10-20",
        "close": 67.934151,
        "volume": 1075402
      },
      {
        "date": "2023-10-27",
        "close": 68.360878,
        "volume": 280210
      },
      {
        "date": "2023-11-03",
        "close": 68.787598,
        "volume": 319661
      },
      {
        "date": "2023-11-10",
        "close": 68.360878,
        "volume": 351223
      },
      {
        "date": "2023-11-17",
        "close": 68.616905,
        "volume": 463152
      },
      {
        "date": "2023-11-24",
        "close": 69.385017,
        "volume": 391785
      },
      {
        "date": "2023-12-01",
        "close": 69.385017,
        "volume": 372998
      },
      {
        "date": "2023-12-08",
        "close": 70.088173,
        "volume": 950773
      },
      {
        "date": "2023-12-15",
        "close": 70.350998,
        "volume": 380176
      },
      {
        "date": "2023-12-22",
        "close": 70.088173,
        "volume": 300322
      },
      {
        "date": "2023-12-29",
        "close": 70.350998,
        "volume": 352566
      },
      {
        "date": "2024-01-05",
        "close": 70.263382,
        "volume": 238327
      },
      {
        "date": "2024-01-12",
        "close": 70.000557,
        "volume": 312784
      },
      {
        "date": "2024-01-19",
        "close": 69.737717,
        "volume": 582241
      },
      {
        "date": "2024-01-26",
        "close": 69.737717,
        "volume": 214052
      },
      {
        "date": "2024-02-02",
        "close": 70.000557,
        "volume": 606000
      },
      {
        "date": "2024-02-09",
        "close": 69.825333,
        "volume": 118000
      },
      {
        "date": "2024-02-16",
        "close": 69.650116,
        "volume": 635131
      },
      {
        "date": "2024-02-23",
        "close": 70.000557,
        "volume": 411664
      },
      {
        "date": "2024-03-01",
        "close": 70.088173,
        "volume": 437378
      },
      {
        "date": "2024-03-08",
        "close": 69.825333,
        "volume": 497117
      },
      {
        "date": "2024-03-15",
        "close": 70.088173,
        "volume": 565811
      },
      {
        "date": "2024-03-22",
        "close": 70.088173,
        "volume": 522292
      },
      {
        "date": "2024-03-29",
        "close": 71.489922,
        "volume": 599116
      },
      {
        "date": "2024-04-05",
        "close": 71.840363,
        "volume": 433103
      },
      {
        "date": "2024-04-12",
        "close": 70.701424,
        "volume": 394656
      },
      {
        "date": "2024-04-19",
        "close": 69.912941,
        "volume": 722729
      },
      {
        "date": "2024-04-26",
        "close": 70.876648,
        "volume": 263984
      },
      {
        "date": "2024-05-03",
        "close": 70.526215,
        "volume": 325260
      },
      {
        "date": "2024-05-10",
        "close": 70.350998,
        "volume": 255567
      },
      {
        "date": "2024-05-17",
        "close": 70.526215,
        "volume": 335849
      },
      {
        "date": "2024-05-24",
        "close": 71.577538,
        "volume": 816626
      },
      {
        "date": "2024-05-31",
        "close": 72.804077,
        "volume": 968332
      },
      {
        "date": "2024-06-07",
        "close": 72.62886,
        "volume": 1158568
      },
      {
        "date": "2024-06-14",
        "close": 72.453644,
        "volume": 458754
      },
      {
        "date": "2024-06-21",
        "close": 72.453644,
        "volume": 438950
      },
      {
        "date": "2024-06-28",
        "close": 72.891685,
        "volume": 494421
      },
      {
        "date": "2024-07-05",
        "close": 72.278419,
        "volume": 432017
      },
      {
        "date": "2024-07-12",
        "close": 70.964272,
        "volume": 951668
      },
      {
        "date": "2024-07-19",
        "close": 70.701424,
        "volume": 360496
      },
      {
        "date": "2024-07-26",
        "close": 70.438599,
        "volume": 478123
      },
      {
        "date": "2024-08-02",
        "close": 71.339348,
        "volume": 400539
      },
      {
        "date": "2024-08-09",
        "close": 70.438599,
        "volume": 798351
      },
      {
        "date": "2024-08-16",
        "close": 70.258446,
        "volume": 221189
      },
      {
        "date": "2024-08-23",
        "close": 71.069122,
        "volume": 194777
      },
      {
        "date": "2024-08-30",
        "close": 71.789726,
        "volume": 230554
      },
      {
        "date": "2024-09-06",
        "close": 71.069122,
        "volume": 312001
      },
      {
        "date": "2024-09-13",
        "close": 70.528679,
        "volume": 305480
      },
      {
        "date": "2024-09-20",
        "close": 71.249275,
        "volume": 222055
      },
      {
        "date": "2024-09-27",
        "close": 70.798904,
        "volume": 270044
      },
      {
        "date": "2024-10-04",
        "close": 70.348526,
        "volume": 86041
      },
      {
        "date": "2024-10-11",
        "close": 70.348526,
        "volume": 338130
      },
      {
        "date": "2024-10-18",
        "close": 70.708824,
        "volume": 267139
      },
      {
        "date": "2024-10-25",
        "close": 70.798904,
        "volume": 329504
      },
      {
        "date": "2024-11-01",
        "close": 72.059959,
        "volume": 384218
      },
      {
        "date": "2024-11-08",
        "close": 71.339348,
        "volume": 212424
      },
      {
        "date": "2024-11-15",
        "close": 70.168373,
        "volume": 220009
      },
      {
        "date": "2024-11-22",
        "close": 70.258446,
        "volume": 181107
      },
      {
        "date": "2024-11-29",
        "close": 70.168373,
        "volume": 169641
      },
      {
        "date": "2024-12-06",
        "close": 70.348526,
        "volume": 207238
      },
      {
        "date": "2024-12-13",
        "close": 70.53672,
        "volume": 285840
      },
      {
        "date": "2024-12-20",
        "close": 69.615868,
        "volume": 207363
      },
      {
        "date": "2024-12-27",
        "close": 69.984207,
        "volume": 189091
      },
      {
        "date": "2025-01-03",
        "close": 69.247528,
        "volume": 161100
      },
      {
        "date": "2025-01-10",
        "close": 69.155449,
        "volume": 204107
      },
      {
        "date": "2025-01-17",
        "close": 68.418777,
        "volume": 326230
      },
      {
        "date": "2025-01-24",
        "close": 68.879196,
        "volume": 78104
      },
      {
        "date": "2025-02-07",
        "close": 70.168373,
        "volume": 193158
      },
      {
        "date": "2025-02-14",
        "close": 69.615868,
        "volume": 145802
      },
      {
        "date": "2025-02-21",
        "close": 70.905052,
        "volume": 237190
      },
      {
        "date": "2025-02-28",
        "close": 70.812973,
        "volume": 108050
      },
      {
        "date": "2025-03-07",
        "close": 69.800049,
        "volume": 158297
      },
      {
        "date": "2025-03-14",
        "close": 69.615868,
        "volume": 187327
      },
      {
        "date": "2025-03-21",
        "close": 69.063362,
        "volume": 135180
      },
      {
        "date": "2025-03-28",
        "close": 68.510864,
        "volume": 173441
      },
      {
        "date": "2025-04-04",
        "close": 68.418777,
        "volume": 224110
      },
      {
        "date": "2025-04-11",
        "close": 63.446209,
        "volume": 826453
      },
      {
        "date": "2025-04-18",
        "close": 63.35413,
        "volume": 296717
      },
      {
        "date": "2025-04-25",
        "close": 63.262035,
        "volume": 137275
      },
      {
        "date": "2025-05-02",
        "close": 62.801617,
        "volume": 126169
      },
      {
        "date": "2025-05-09",
        "close": 64.182884,
        "volume": 166322
      },
      {
        "date": "2025-05-16",
        "close": 63.077873,
        "volume": 156050
      },
      {
        "date": "2025-05-23",
        "close": 62.709534,
        "volume": 103000
      },
      {
        "date": "2025-05-30",
        "close": 61.696609,
        "volume": 158121
      },
      {
        "date": "2025-06-06",
        "close": 59.578663,
        "volume": 285000
      },
      {
        "date": "2025-06-13",
        "close": 57.368633,
        "volume": 743150
      },
      {
        "date": "2025-06-20",
        "close": 55.250694,
        "volume": 914482
      },
      {
        "date": "2025-06-27",
        "close": 54.698185,
        "volume": 627257
      },
      {
        "date": "2025-07-04",
        "close": 55.250694,
        "volume": 342782
      },
      {
        "date": "2025-07-11",
        "close": 54.421932,
        "volume": 274251
      },
      {
        "date": "2025-07-18",
        "close": 55.61903,
        "volume": 440246
      },
      {
        "date": "2025-07-25",
        "close": 56.096039,
        "volume": 411017
      },
      {
        "date": "2025-08-01",
        "close": 55.905233,
        "volume": 203738
      },
      {
        "date": "2025-08-08",
        "close": 56.191441,
        "volume": 196000
      },
      {
        "date": "2025-08-15",
        "close": 56.096039,
        "volume": 275123
      },
      {
        "date": "2025-08-22",
        "close": 56.096039,
        "volume": 393104
      },
      {
        "date": "2025-08-29",
        "close": 56.286842,
        "volume": 294110
      },
      {
        "date": "2025-09-05",
        "close": 55.714432,
        "volume": 301618
      },
      {
        "date": "2025-09-12",
        "close": 58.767277,
        "volume": 824245
      },
      {
        "date": "2025-09-19",
        "close": 58.099468,
        "volume": 511599
      },
      {
        "date": "2025-09-26",
        "close": 60.102898,
        "volume": 839146
      },
      {
        "date": "2025-10-03",
        "close": 59.721294,
        "volume": 358114
      },
      {
        "date": "2025-10-10",
        "close": 59.530491,
        "volume": 214479
      },
      {
        "date": "2025-10-17",
        "close": 57.240852,
        "volume": 551252
      },
      {
        "date": "2025-10-24",
        "close": 57.622463,
        "volume": 192000
      },
      {
        "date": "2025-10-31",
        "close": 57.813263,
        "volume": 352283
      },
      {
        "date": "2025-11-07",
        "close": 58.19487,
        "volume": 429228
      },
      {
        "date": "2025-11-14",
        "close": 57.813263,
        "volume": 243223
      },
      {
        "date": "2025-11-21",
        "close": 58.767277,
        "volume": 398010
      },
      {
        "date": "2025-11-28",
        "close": 61.343121,
        "volume": 428114
      },
      {
        "date": "2025-12-05",
        "close": 61.056911,
        "volume": 535092
      },
      {
        "date": "2025-12-12",
        "close": 60.171425,
        "volume": 345241
      },
      {
        "date": "2025-12-19",
        "close": 60.074532,
        "volume": 302000
      },
      {
        "date": "2025-12-26",
        "close": 59.396271,
        "volume": 249023
      },
      {
        "date": "2026-01-02",
        "close": 58.814907,
        "volume": 279001
      },
      {
        "date": "2026-01-09",
        "close": 58.9118,
        "volume": 498213
      },
      {
        "date": "2026-01-16",
        "close": 58.9118,
        "volume": 531420
      },
      {
        "date": "2026-01-23",
        "close": 58.814907,
        "volume": 499859
      },
      {
        "date": "2026-01-30",
        "close": 58.524223,
        "volume": 765611
      },
      {
        "date": "2026-02-06",
        "close": 57.458382,
        "volume": 746662
      },
      {
        "date": "2026-02-13",
        "close": 58.136642,
        "volume": 326111
      },
      {
        "date": "2026-02-27",
        "close": 58.71801,
        "volume": 484241
      },
      {
        "date": "2026-03-06",
        "close": 57.458382,
        "volume": 577000
      },
      {
        "date": "2026-03-13",
        "close": 58.330433,
        "volume": 642410
      },
      {
        "date": "2026-03-20",
        "close": 57.652172,
        "volume": 335160
      },
      {
        "date": "2026-03-27",
        "close": 69.667084,
        "volume": 3140803
      },
      {
        "date": "2026-04-03",
        "close": 69.860863,
        "volume": 3740363
      },
      {
        "date": "2026-04-10",
        "close": 65.888199,
        "volume": 1804506
      },
      {
        "date": "2026-04-17",
        "close": 68.891922,
        "volume": 1875223
      },
      {
        "date": "2026-04-24",
        "close": 67.729195,
        "volume": 1881421
      },
      {
        "date": "2026-05-01",
        "close": 67.050926,
        "volume": 704074
      },
      {
        "date": "2026-05-08",
        "close": 68.310555,
        "volume": 1305207
      },
      {
        "date": "2026-05-15",
        "close": 69.667084,
        "volume": 1331995
      },
      {
        "date": "2026-05-22",
        "close": 72.186333,
        "volume": 1888499
      },
      {
        "date": "2026-05-29",
        "close": 75.577637,
        "volume": 2972340
      },
      {
        "date": "2026-06-05",
        "close": 74.705589,
        "volume": 3221499
      },
      {
        "date": "2026-06-12",
        "close": 72.089439,
        "volume": 1709089
      },
      {
        "date": "2026-06-19",
        "close": 70.15155,
        "volume": 865087
      },
      {
        "date": "2026-06-26",
        "close": 66.760246,
        "volume": 990899
      },
      {
        "date": "2026-07-03",
        "close": 68.504341,
        "volume": 475061
      },
      {
        "date": "2026-07-10",
        "close": 68.504341,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "volume": 3623500
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 7911808
      },
      {
        "date": "2026-07-31",
        "close": 80.199997,
        "volume": 2595202
      },
      {
        "date": "2026-08-07",
        "close": 79.199997,
        "volume": 1989136
      },
      {
        "date": "2026-08-14",
        "close": 84.0,
        "volume": 3767056
      },
      {
        "date": "2026-08-21",
        "close": 81.099998,
        "volume": 4518092
      }
    ],
    "sharemaestro_context": {
      "trend": 68.704615,
      "fair_value": 66.933256,
      "market_activity": 97.851829,
      "market_dynamics": 0.953588,
      "relative_strength": -6.710052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001295,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011831,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.020207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006318,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.017931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.008413
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.005285
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.001393
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.010582
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.001299
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.174038
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002782
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.177206
      }
    ]
  }
}