{
  "ticker": {
    "uuid": "827239c4-1470-4ce5-80ae-53aa8b58aea7",
    "symbol": "IBM",
    "name": "International Business Machines Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4051.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4511.269531,
    "boundary_margin": -0.102027,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.658211,
    "volatility_stability": 1.6398,
    "risk_context": 0.1519,
    "current_regime": {
      "move": -0.186546,
      "interruption": 0.162085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.996,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2390.413086,
        "direction_boundary": 2775.611816,
        "core_momentum": -0.13878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232005
      },
      {
        "date": "2023-08-25",
        "close": 2400.814941,
        "direction_boundary": 2585.111328,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227573
      },
      {
        "date": "2023-09-01",
        "close": 2503.138184,
        "direction_boundary": 2545.402344,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232305
      },
      {
        "date": "2023-09-08",
        "close": 2585.155762,
        "direction_boundary": 2551.259521,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234477
      },
      {
        "date": "2023-09-15",
        "close": 2497.80249,
        "direction_boundary": 2493.186035,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2023-09-22",
        "close": 2538.174805,
        "direction_boundary": 2453.933838,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235062
      },
      {
        "date": "2023-09-29",
        "close": 2513.290527,
        "direction_boundary": 2386.569092,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234458
      },
      {
        "date": "2023-10-06",
        "close": 2558.082031,
        "direction_boundary": 2366.715576,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231161
      },
      {
        "date": "2023-10-13",
        "close": 2535.686279,
        "direction_boundary": 2417.294434,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225701
      },
      {
        "date": "2023-10-20",
        "close": 2491.392822,
        "direction_boundary": 2580.892334,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219731
      },
      {
        "date": "2023-10-27",
        "close": 2617.803955,
        "direction_boundary": 2724.040283,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22597
      },
      {
        "date": "2023-11-03",
        "close": 2582.527832,
        "direction_boundary": 2625.950684,
        "core_momentum": -0.016536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207715
      },
      {
        "date": "2023-11-10",
        "close": 2552.33252,
        "direction_boundary": 2787.065918,
        "core_momentum": -0.084222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203011
      },
      {
        "date": "2023-11-17",
        "close": 2614.901123,
        "direction_boundary": 2858.682617,
        "core_momentum": -0.085278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193329
      },
      {
        "date": "2023-11-24",
        "close": 2639.402588,
        "direction_boundary": 2858.732666,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193168
      },
      {
        "date": "2023-12-01",
        "close": 2709.919678,
        "direction_boundary": 2860.718994,
        "core_momentum": -0.052714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191588
      },
      {
        "date": "2023-12-08",
        "close": 2795.774902,
        "direction_boundary": 2880.584961,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191787
      },
      {
        "date": "2023-12-15",
        "close": 2803.194824,
        "direction_boundary": 2842.392578,
        "core_momentum": -0.01379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190525
      },
      {
        "date": "2023-12-22",
        "close": 2731.034912,
        "direction_boundary": 2719.669678,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2023-12-29",
        "close": 2756.930908,
        "direction_boundary": 2706.756836,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175586
      },
      {
        "date": "2024-01-05",
        "close": 2743.98291,
        "direction_boundary": 2729.344482,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2024-01-12",
        "close": 2727.050781,
        "direction_boundary": 2726.623291,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2024-01-19",
        "close": 2888.403076,
        "direction_boundary": 2642.191895,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2024-01-26",
        "close": 3251.92334,
        "direction_boundary": 2498.163086,
        "core_momentum": 0.301726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229953
      },
      {
        "date": "2024-02-02",
        "close": 3147.363281,
        "direction_boundary": 2546.556152,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2024-02-09",
        "close": 3158.977539,
        "direction_boundary": 2486.402832,
        "core_momentum": 0.270501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232459
      },
      {
        "date": "2024-02-16",
        "close": 3176.705811,
        "direction_boundary": 2466.524658,
        "core_momentum": 0.287928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2024-02-23",
        "close": 3263.602783,
        "direction_boundary": 2387.008301,
        "core_momentum": 0.367236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23039
      },
      {
        "date": "2024-03-01",
        "close": 3188.873291,
        "direction_boundary": 2335.770996,
        "core_momentum": 0.365234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231107
      },
      {
        "date": "2024-03-08",
        "close": 3264.618896,
        "direction_boundary": 2302.791992,
        "core_momentum": 0.417679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229683
      },
      {
        "date": "2024-03-15",
        "close": 3264.618896,
        "direction_boundary": 2356.246094,
        "core_momentum": 0.385517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221509
      },
      {
        "date": "2024-03-22",
        "close": 3188.873291,
        "direction_boundary": 2287.613525,
        "core_momentum": 0.393974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226189
      },
      {
        "date": "2024-03-29",
        "close": 3089.220703,
        "direction_boundary": 2336.665283,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231765
      },
      {
        "date": "2024-04-05",
        "close": 3097.193359,
        "direction_boundary": 2417.671631,
        "core_momentum": 0.281065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2024-04-12",
        "close": 3027.496094,
        "direction_boundary": 2335.770996,
        "core_momentum": 0.296144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234186
      },
      {
        "date": "2024-04-19",
        "close": 3039.414795,
        "direction_boundary": 2247.309326,
        "core_momentum": 0.352468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23158
      },
      {
        "date": "2024-04-26",
        "close": 2855.037842,
        "direction_boundary": 2315.295166,
        "core_momentum": 0.23312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24295
      },
      {
        "date": "2024-05-03",
        "close": 2879.951172,
        "direction_boundary": 2180.118652,
        "core_momentum": 0.321007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24181
      },
      {
        "date": "2024-05-10",
        "close": 2796.862793,
        "direction_boundary": 2117.012451,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245316
      },
      {
        "date": "2024-05-17",
        "close": 2791.877441,
        "direction_boundary": 2234.088623,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243571
      },
      {
        "date": "2024-05-24",
        "close": 2836.348389,
        "direction_boundary": 2262.188721,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244098
      },
      {
        "date": "2024-05-31",
        "close": 2796.862793,
        "direction_boundary": 2337.536865,
        "core_momentum": 0.1965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242711
      },
      {
        "date": "2024-06-07",
        "close": 3123.641846,
        "direction_boundary": 2297.749023,
        "core_momentum": 0.359436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283751
      },
      {
        "date": "2024-06-14",
        "close": 3106.462158,
        "direction_boundary": 2351.959961,
        "core_momentum": 0.320797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28407
      },
      {
        "date": "2024-06-21",
        "close": 3129.894287,
        "direction_boundary": 2229.662354,
        "core_momentum": 0.403753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280768
      },
      {
        "date": "2024-06-28",
        "close": 3140.862061,
        "direction_boundary": 2276.064209,
        "core_momentum": 0.379953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2024-07-05",
        "close": 3165.291016,
        "direction_boundary": 2267.908203,
        "core_momentum": 0.395687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28038
      },
      {
        "date": "2024-07-12",
        "close": 3230.601318,
        "direction_boundary": 2222.152344,
        "core_momentum": 0.453816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2024-07-19",
        "close": 3325.325684,
        "direction_boundary": 2358.017578,
        "core_momentum": 0.410221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-07-26",
        "close": 3526.779297,
        "direction_boundary": 2399.009033,
        "core_momentum": 0.470098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233043
      },
      {
        "date": "2024-08-02",
        "close": 3605.320801,
        "direction_boundary": 2476.794189,
        "core_momentum": 0.45564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2024-08-09",
        "close": 3641.077881,
        "direction_boundary": 2428.685059,
        "core_momentum": 0.499197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2024-08-16",
        "close": 3641.077881,
        "direction_boundary": 2390.413086,
        "core_momentum": 0.5232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228742
      },
      {
        "date": "2024-08-23",
        "close": 3743.815674,
        "direction_boundary": 2400.814941,
        "core_momentum": 0.559394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228904
      },
      {
        "date": "2024-08-30",
        "close": 3965.283203,
        "direction_boundary": 2503.138184,
        "core_momentum": 0.584125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236065
      },
      {
        "date": "2024-09-06",
        "close": 4026.133789,
        "direction_boundary": 2585.155762,
        "core_momentum": 0.557405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-09-13",
        "close": 4122.07959,
        "direction_boundary": 2497.80249,
        "core_momentum": 0.650282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2024-09-20",
        "close": 4190.690918,
        "direction_boundary": 2538.174805,
        "core_momentum": 0.651065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231413
      },
      {
        "date": "2024-09-27",
        "close": 4319.415527,
        "direction_boundary": 2513.290527,
        "core_momentum": 0.71863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2024-10-04",
        "close": 4309.439453,
        "direction_boundary": 2558.082031,
        "core_momentum": 0.684637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2024-10-11",
        "close": 4635.001953,
        "direction_boundary": 2535.686279,
        "core_momentum": 0.827908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233932
      },
      {
        "date": "2024-10-18",
        "close": 4589.752441,
        "direction_boundary": 2491.392822,
        "core_momentum": 0.842244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2024-10-25",
        "close": 4287.493164,
        "direction_boundary": 2617.803955,
        "core_momentum": 0.637821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239938
      },
      {
        "date": "2024-11-01",
        "close": 4209.684082,
        "direction_boundary": 2582.527832,
        "core_momentum": 0.630063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2024-11-08",
        "close": 4239.61084,
        "direction_boundary": 2552.33252,
        "core_momentum": 0.661073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2024-11-15",
        "close": 4183.354492,
        "direction_boundary": 2614.901123,
        "core_momentum": 0.599814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2024-11-22",
        "close": 4537.621582,
        "direction_boundary": 2639.402588,
        "core_momentum": 0.719185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2024-11-29",
        "close": 4654.260254,
        "direction_boundary": 2709.919678,
        "core_momentum": 0.71749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251406
      },
      {
        "date": "2024-12-06",
        "close": 4839.996582,
        "direction_boundary": 2795.774902,
        "core_momentum": 0.731182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216902
      },
      {
        "date": "2024-12-13",
        "close": 4690.306641,
        "direction_boundary": 2803.194824,
        "core_momentum": 0.6732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2024-12-20",
        "close": 4620.450684,
        "direction_boundary": 2731.034912,
        "core_momentum": 0.691831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2024-12-27",
        "close": 4649.57959,
        "direction_boundary": 2756.930908,
        "core_momentum": 0.686506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228618
      },
      {
        "date": "2025-01-03",
        "close": 4574.545898,
        "direction_boundary": 2743.98291,
        "core_momentum": 0.667119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232552
      },
      {
        "date": "2025-01-10",
        "close": 4525.646484,
        "direction_boundary": 2727.050781,
        "core_momentum": 0.659539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23488
      },
      {
        "date": "2025-01-17",
        "close": 4450.801758,
        "direction_boundary": 2888.403076,
        "core_momentum": 0.540921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237188
      },
      {
        "date": "2025-01-24",
        "close": 4573.547363,
        "direction_boundary": 3251.92334,
        "core_momentum": 0.406413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2025-01-31",
        "close": 5239.172363,
        "direction_boundary": 3147.363281,
        "core_momentum": 0.664623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28734
      },
      {
        "date": "2025-02-07",
        "close": 5159.336914,
        "direction_boundary": 3158.977539,
        "core_momentum": 0.63323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290246
      },
      {
        "date": "2025-02-14",
        "close": 5236.871582,
        "direction_boundary": 3176.705811,
        "core_momentum": 0.648523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289604
      },
      {
        "date": "2025-02-21",
        "close": 5319.727539,
        "direction_boundary": 3263.602783,
        "core_momentum": 0.630017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2025-02-28",
        "close": 5124.387207,
        "direction_boundary": 3188.873291,
        "core_momentum": 0.606959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2025-03-07",
        "close": 5036.221191,
        "direction_boundary": 3264.618896,
        "core_momentum": 0.542667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2025-03-14",
        "close": 4950.760254,
        "direction_boundary": 3264.618896,
        "core_momentum": 0.516489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2025-03-21",
        "close": 4917.568359,
        "direction_boundary": 3188.873291,
        "core_momentum": 0.542102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2025-03-28",
        "close": 5007.831055,
        "direction_boundary": 3089.220703,
        "core_momentum": 0.621066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2025-04-04",
        "close": 4743.731445,
        "direction_boundary": 3097.193359,
        "core_momentum": 0.531623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303828
      },
      {
        "date": "2025-04-11",
        "close": 4737.102051,
        "direction_boundary": 3027.496094,
        "core_momentum": 0.564693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287019
      },
      {
        "date": "2025-04-18",
        "close": 4769.396484,
        "direction_boundary": 3039.414795,
        "core_momentum": 0.569182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28671
      },
      {
        "date": "2025-04-25",
        "close": 4492.169434,
        "direction_boundary": 2855.037842,
        "core_momentum": 0.573419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282912
      },
      {
        "date": "2025-05-02",
        "close": 4797.637695,
        "direction_boundary": 2879.951172,
        "core_momentum": 0.665875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294749
      },
      {
        "date": "2025-05-09",
        "close": 4837.200195,
        "direction_boundary": 2796.862793,
        "core_momentum": 0.729509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294769
      },
      {
        "date": "2025-05-16",
        "close": 5197.693848,
        "direction_boundary": 2791.877441,
        "core_momentum": 0.86172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307534
      },
      {
        "date": "2025-05-23",
        "close": 5042.910645,
        "direction_boundary": 2836.348389,
        "core_momentum": 0.777959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293185
      },
      {
        "date": "2025-05-30",
        "close": 4997.974121,
        "direction_boundary": 2796.862793,
        "core_momentum": 0.786993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292055
      },
      {
        "date": "2025-06-06",
        "close": 4997.974121,
        "direction_boundary": 3123.641846,
        "core_momentum": 0.600047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287306
      },
      {
        "date": "2025-06-13",
        "close": 5213.670898,
        "direction_boundary": 3106.462158,
        "core_momentum": 0.678331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2025-06-20",
        "close": 5383.432129,
        "direction_boundary": 3129.894287,
        "core_momentum": 0.720004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289874
      },
      {
        "date": "2025-06-27",
        "close": 5447.341797,
        "direction_boundary": 3140.862061,
        "core_momentum": 0.734346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2025-07-04",
        "close": 5404.612305,
        "direction_boundary": 3165.291016,
        "core_momentum": 0.707461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288927
      },
      {
        "date": "2025-07-11",
        "close": 5266.746094,
        "direction_boundary": 3230.601318,
        "core_momentum": 0.630268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291467
      },
      {
        "date": "2025-07-18",
        "close": 5336.498047,
        "direction_boundary": 3325.325684,
        "core_momentum": 0.604805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2025-07-25",
        "close": 4807.251953,
        "direction_boundary": 3526.779297,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326586
      },
      {
        "date": "2025-08-01",
        "close": 4757.861816,
        "direction_boundary": 3605.320801,
        "core_momentum": 0.319678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263485
      },
      {
        "date": "2025-08-08",
        "close": 4511.269531,
        "direction_boundary": 3641.077881,
        "core_momentum": 0.238993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27193
      },
      {
        "date": "2025-08-15",
        "close": 4492.289063,
        "direction_boundary": 3641.077881,
        "core_momentum": 0.23378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270395
      },
      {
        "date": "2025-08-22",
        "close": 4485.296387,
        "direction_boundary": 3743.815674,
        "core_momentum": 0.198055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268692
      },
      {
        "date": "2025-08-29",
        "close": 4511.269531,
        "direction_boundary": 3965.283203,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265429
      },
      {
        "date": "2025-09-05",
        "close": 4640.134766,
        "direction_boundary": 4026.133789,
        "core_momentum": 0.152504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268645
      },
      {
        "date": "2025-09-12",
        "close": 4707.063965,
        "direction_boundary": 4122.07959,
        "core_momentum": 0.141915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268913
      },
      {
        "date": "2025-09-19",
        "close": 4894.867676,
        "direction_boundary": 4190.690918,
        "core_momentum": 0.168034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274735
      },
      {
        "date": "2025-09-26",
        "close": 5252.492676,
        "direction_boundary": 4319.415527,
        "core_momentum": 0.216019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290842
      },
      {
        "date": "2025-10-03",
        "close": 5355.344238,
        "direction_boundary": 4309.439453,
        "core_momentum": 0.242701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280204
      },
      {
        "date": "2025-10-10",
        "close": 5294.448242,
        "direction_boundary": 4635.001953,
        "core_momentum": 0.142275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280983
      },
      {
        "date": "2025-10-17",
        "close": 5081.981445,
        "direction_boundary": 4589.752441,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287847
      },
      {
        "date": "2025-10-24",
        "close": 5694.028809,
        "direction_boundary": 4287.493164,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312303
      },
      {
        "date": "2025-10-31",
        "close": 5619.10791,
        "direction_boundary": 4209.684082,
        "core_momentum": 0.334805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "date": "2025-11-07",
        "close": 5689.035156,
        "direction_boundary": 4239.61084,
        "core_momentum": 0.341877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302818
      },
      {
        "date": "2025-11-14",
        "close": 5590.788574,
        "direction_boundary": 4183.354492,
        "core_momentum": 0.336437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289115
      },
      {
        "date": "2025-11-21",
        "close": 5501.995117,
        "direction_boundary": 4537.621582,
        "core_momentum": 0.212528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2025-11-28",
        "close": 5592.786621,
        "direction_boundary": 4654.260254,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2025-12-05",
        "close": 5607.665527,
        "direction_boundary": 4839.996582,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2025-12-12",
        "close": 5585.791992,
        "direction_boundary": 4690.306641,
        "core_momentum": 0.190923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281364
      },
      {
        "date": "2025-12-19",
        "close": 5451.893066,
        "direction_boundary": 4620.450684,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280433
      },
      {
        "date": "2025-12-26",
        "close": 5436.51416,
        "direction_boundary": 4649.57959,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279986
      },
      {
        "date": "2026-01-02",
        "close": 5196.085938,
        "direction_boundary": 4574.545898,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286777
      },
      {
        "date": "2026-01-09",
        "close": 5347.971191,
        "direction_boundary": 4525.646484,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2026-01-16",
        "close": 5409.924805,
        "direction_boundary": 4450.801758,
        "core_momentum": 0.215494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287385
      },
      {
        "date": "2026-01-23",
        "close": 5061.1875,
        "direction_boundary": 4573.547363,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263559
      },
      {
        "date": "2026-01-30",
        "close": 5297.009766,
        "direction_boundary": 5239.172363,
        "core_momentum": 0.011039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269659
      },
      {
        "date": "2026-02-06",
        "close": 5116.145996,
        "direction_boundary": 5159.336914,
        "core_momentum": -0.008371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262933
      },
      {
        "date": "2026-02-13",
        "close": 4578.114746,
        "direction_boundary": 5236.871582,
        "core_momentum": -0.125792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30819
      },
      {
        "date": "2026-02-20",
        "close": 4411.125488,
        "direction_boundary": 5319.727539,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2026-02-27",
        "close": 4098.258789,
        "direction_boundary": 5124.387207,
        "core_momentum": -0.200244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32835
      },
      {
        "date": "2026-03-06",
        "close": 4605.042969,
        "direction_boundary": 5036.221191,
        "core_momentum": -0.085615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2026-03-13",
        "close": 4431.117188,
        "direction_boundary": 4950.760254,
        "core_momentum": -0.104962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369319
      },
      {
        "date": "2026-03-20",
        "close": 4498.088867,
        "direction_boundary": 4917.568359,
        "core_momentum": -0.085302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2026-03-27",
        "close": 4248.194824,
        "direction_boundary": 5007.831055,
        "core_momentum": -0.15169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356639
      },
      {
        "date": "2026-04-03",
        "close": 4353.150391,
        "direction_boundary": 4743.731445,
        "core_momentum": -0.082336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35748
      },
      {
        "date": "2026-04-10",
        "close": 4227.373535,
        "direction_boundary": 4737.102051,
        "core_momentum": -0.107603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358685
      },
      {
        "date": "2026-04-17",
        "close": 4385.136719,
        "direction_boundary": 4769.396484,
        "core_momentum": -0.080568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360844
      },
      {
        "date": "2026-04-24",
        "close": 4023.290527,
        "direction_boundary": 4492.169434,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334026
      },
      {
        "date": "2026-05-01",
        "close": 3998.301025,
        "direction_boundary": 4797.637695,
        "core_momentum": -0.16661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2026-05-08",
        "close": 3945.0,
        "direction_boundary": 4837.200195,
        "core_momentum": -0.184446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33215
      },
      {
        "date": "2026-05-15",
        "close": 3801.0,
        "direction_boundary": 5197.693848,
        "core_momentum": -0.268714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2026-05-22",
        "close": 4400.0,
        "direction_boundary": 5042.910645,
        "core_momentum": -0.127488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401581
      },
      {
        "date": "2026-05-29",
        "close": 5197.149902,
        "direction_boundary": 4997.974121,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468624
      },
      {
        "date": "2026-06-05",
        "close": 4980.0,
        "direction_boundary": 4997.974121,
        "core_momentum": -0.003596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471771
      },
      {
        "date": "2026-06-12",
        "close": 4750.0,
        "direction_boundary": 5213.670898,
        "core_momentum": -0.088934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475471
      },
      {
        "date": "2026-06-19",
        "close": 4332.720215,
        "direction_boundary": 5383.432129,
        "core_momentum": -0.195175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489657
      },
      {
        "date": "2026-06-26",
        "close": 4726.0,
        "direction_boundary": 5447.341797,
        "core_momentum": -0.132421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507344
      },
      {
        "date": "2026-07-03",
        "close": 5034.990234,
        "direction_boundary": 5404.612305,
        "core_momentum": -0.06839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512602
      },
      {
        "date": "2026-07-10",
        "close": 5027.700195,
        "direction_boundary": 5266.746094,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510771
      },
      {
        "date": "2026-07-17",
        "close": 3708.0,
        "direction_boundary": 5336.498047,
        "core_momentum": -0.305162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659805
      },
      {
        "date": "2026-07-24",
        "close": 3755.0,
        "direction_boundary": 4807.251953,
        "core_momentum": -0.218888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656431
      },
      {
        "date": "2026-07-31",
        "close": 3857.610107,
        "direction_boundary": 4757.861816,
        "core_momentum": -0.189214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653703
      },
      {
        "date": "2026-08-07",
        "close": 4051.0,
        "direction_boundary": 4511.269531,
        "core_momentum": -0.102027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2390.413086,
        "volume": 173
      },
      {
        "date": "2023-08-25",
        "close": 2400.814941,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 2503.138184,
        "volume": 141
      },
      {
        "date": "2023-09-08",
        "close": 2585.155762,
        "volume": 134
      },
      {
        "date": "2023-09-15",
        "close": 2497.80249,
        "volume": 81
      },
      {
        "date": "2023-09-22",
        "close": 2538.174805,
        "volume": 82
      },
      {
        "date": "2023-09-29",
        "close": 2513.290527,
        "volume": 99
      },
      {
        "date": "2023-10-06",
        "close": 2558.082031,
        "volume": 31
      },
      {
        "date": "2023-10-13",
        "close": 2535.686279,
        "volume": 1134
      },
      {
        "date": "2023-10-20",
        "close": 2491.392822,
        "volume": 144
      },
      {
        "date": "2023-10-27",
        "close": 2617.803955,
        "volume": 171
      },
      {
        "date": "2023-11-03",
        "close": 2582.527832,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 2552.33252,
        "volume": 267
      },
      {
        "date": "2023-11-17",
        "close": 2614.901123,
        "volume": 493
      },
      {
        "date": "2023-11-24",
        "close": 2639.402588,
        "volume": 5375
      },
      {
        "date": "2023-12-01",
        "close": 2709.919678,
        "volume": 93
      },
      {
        "date": "2023-12-08",
        "close": 2795.774902,
        "volume": 729
      },
      {
        "date": "2023-12-15",
        "close": 2803.194824,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 2731.034912,
        "volume": 1336
      },
      {
        "date": "2023-12-29",
        "close": 2756.930908,
        "volume": 383
      },
      {
        "date": "2024-01-05",
        "close": 2743.98291,
        "volume": 1286
      },
      {
        "date": "2024-01-12",
        "close": 2727.050781,
        "volume": 62
      },
      {
        "date": "2024-01-19",
        "close": 2888.403076,
        "volume": 34
      },
      {
        "date": "2024-01-26",
        "close": 3251.92334,
        "volume": 583
      },
      {
        "date": "2024-02-02",
        "close": 3147.363281,
        "volume": 1072
      },
      {
        "date": "2024-02-09",
        "close": 3158.977539,
        "volume": 39
      },
      {
        "date": "2024-02-16",
        "close": 3176.705811,
        "volume": 55
      },
      {
        "date": "2024-02-23",
        "close": 3263.602783,
        "volume": 36
      },
      {
        "date": "2024-03-01",
        "close": 3188.873291,
        "volume": 628
      },
      {
        "date": "2024-03-08",
        "close": 3264.618896,
        "volume": 499
      },
      {
        "date": "2024-03-15",
        "close": 3264.618896,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 3188.873291,
        "volume": 1332
      },
      {
        "date": "2024-03-29",
        "close": 3089.220703,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 3097.193359,
        "volume": 267
      },
      {
        "date": "2024-04-12",
        "close": 3027.496094,
        "volume": 339
      },
      {
        "date": "2024-04-19",
        "close": 3039.414795,
        "volume": 66
      },
      {
        "date": "2024-04-26",
        "close": 2855.037842,
        "volume": 2195
      },
      {
        "date": "2024-05-03",
        "close": 2879.951172,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 2796.862793,
        "volume": 904
      },
      {
        "date": "2024-05-17",
        "close": 2791.877441,
        "volume": 1251
      },
      {
        "date": "2024-05-24",
        "close": 2836.348389,
        "volume": 283
      },
      {
        "date": "2024-05-31",
        "close": 2796.862793,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 3123.641846,
        "volume": 1073
      },
      {
        "date": "2024-06-14",
        "close": 3106.462158,
        "volume": 9349
      },
      {
        "date": "2024-06-21",
        "close": 3129.894287,
        "volume": 12135
      },
      {
        "date": "2024-06-28",
        "close": 3140.862061,
        "volume": 1329
      },
      {
        "date": "2024-07-05",
        "close": 3165.291016,
        "volume": 427
      },
      {
        "date": "2024-07-12",
        "close": 3230.601318,
        "volume": 840
      },
      {
        "date": "2024-07-19",
        "close": 3325.325684,
        "volume": 179
      },
      {
        "date": "2024-07-26",
        "close": 3526.779297,
        "volume": 3522
      },
      {
        "date": "2024-08-02",
        "close": 3605.320801,
        "volume": 41
      },
      {
        "date": "2024-08-09",
        "close": 3641.077881,
        "volume": 171
      },
      {
        "date": "2024-08-16",
        "close": 3641.077881,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3743.815674,
        "volume": 73
      },
      {
        "date": "2024-08-30",
        "close": 3965.283203,
        "volume": 409
      },
      {
        "date": "2024-09-06",
        "close": 4026.133789,
        "volume": 350
      },
      {
        "date": "2024-09-13",
        "close": 4122.07959,
        "volume": 575
      },
      {
        "date": "2024-09-20",
        "close": 4190.690918,
        "volume": 12008
      },
      {
        "date": "2024-09-27",
        "close": 4319.415527,
        "volume": 9124
      },
      {
        "date": "2024-10-04",
        "close": 4309.439453,
        "volume": 126
      },
      {
        "date": "2024-10-11",
        "close": 4635.001953,
        "volume": 27
      },
      {
        "date": "2024-10-18",
        "close": 4589.752441,
        "volume": 155
      },
      {
        "date": "2024-10-25",
        "close": 4287.493164,
        "volume": 316
      },
      {
        "date": "2024-11-01",
        "close": 4209.684082,
        "volume": 1462
      },
      {
        "date": "2024-11-08",
        "close": 4239.61084,
        "volume": 54
      },
      {
        "date": "2024-11-15",
        "close": 4183.354492,
        "volume": 89
      },
      {
        "date": "2024-11-22",
        "close": 4537.621582,
        "volume": 398
      },
      {
        "date": "2024-11-29",
        "close": 4654.260254,
        "volume": 774
      },
      {
        "date": "2024-12-06",
        "close": 4839.996582,
        "volume": 882
      },
      {
        "date": "2024-12-13",
        "close": 4690.306641,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 4620.450684,
        "volume": 48
      },
      {
        "date": "2024-12-27",
        "close": 4649.57959,
        "volume": 937
      },
      {
        "date": "2025-01-03",
        "close": 4574.545898,
        "volume": 73
      },
      {
        "date": "2025-01-10",
        "close": 4525.646484,
        "volume": 92
      },
      {
        "date": "2025-01-17",
        "close": 4450.801758,
        "volume": 29
      },
      {
        "date": "2025-01-24",
        "close": 4573.547363,
        "volume": 110
      },
      {
        "date": "2025-01-31",
        "close": 5239.172363,
        "volume": 11086
      },
      {
        "date": "2025-02-07",
        "close": 5159.336914,
        "volume": 756
      },
      {
        "date": "2025-02-14",
        "close": 5236.871582,
        "volume": 2635
      },
      {
        "date": "2025-02-21",
        "close": 5319.727539,
        "volume": 35
      },
      {
        "date": "2025-02-28",
        "close": 5124.387207,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 5036.221191,
        "volume": 55
      },
      {
        "date": "2025-03-14",
        "close": 4950.760254,
        "volume": 41
      },
      {
        "date": "2025-03-21",
        "close": 4917.568359,
        "volume": 182
      },
      {
        "date": "2025-03-28",
        "close": 5007.831055,
        "volume": 4323
      },
      {
        "date": "2025-04-04",
        "close": 4743.731445,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 4737.102051,
        "volume": 210
      },
      {
        "date": "2025-04-18",
        "close": 4769.396484,
        "volume": 102
      },
      {
        "date": "2025-04-25",
        "close": 4492.169434,
        "volume": 247
      },
      {
        "date": "2025-05-02",
        "close": 4797.637695,
        "volume": 268
      },
      {
        "date": "2025-05-09",
        "close": 4837.200195,
        "volume": 3226
      },
      {
        "date": "2025-05-16",
        "close": 5197.693848,
        "volume": 77
      },
      {
        "date": "2025-05-23",
        "close": 5042.910645,
        "volume": 362
      },
      {
        "date": "2025-05-30",
        "close": 4997.974121,
        "volume": 537
      },
      {
        "date": "2025-06-06",
        "close": 4997.974121,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5213.670898,
        "volume": 639
      },
      {
        "date": "2025-06-20",
        "close": 5383.432129,
        "volume": 990
      },
      {
        "date": "2025-06-27",
        "close": 5447.341797,
        "volume": 2160
      },
      {
        "date": "2025-07-04",
        "close": 5404.612305,
        "volume": 1325
      },
      {
        "date": "2025-07-11",
        "close": 5266.746094,
        "volume": 668
      },
      {
        "date": "2025-07-18",
        "close": 5336.498047,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 4807.251953,
        "volume": 14218
      },
      {
        "date": "2025-08-01",
        "close": 4757.861816,
        "volume": 954
      },
      {
        "date": "2025-08-08",
        "close": 4511.269531,
        "volume": 2344
      },
      {
        "date": "2025-08-15",
        "close": 4492.289063,
        "volume": 1305
      },
      {
        "date": "2025-08-22",
        "close": 4485.296387,
        "volume": 3283
      },
      {
        "date": "2025-08-29",
        "close": 4511.269531,
        "volume": 608
      },
      {
        "date": "2025-09-05",
        "close": 4640.134766,
        "volume": 2496
      },
      {
        "date": "2025-09-12",
        "close": 4707.063965,
        "volume": 506
      },
      {
        "date": "2025-09-19",
        "close": 4894.867676,
        "volume": 2702
      },
      {
        "date": "2025-09-26",
        "close": 5252.492676,
        "volume": 3669
      },
      {
        "date": "2025-10-03",
        "close": 5355.344238,
        "volume": 4718
      },
      {
        "date": "2025-10-10",
        "close": 5294.448242,
        "volume": 522
      },
      {
        "date": "2025-10-17",
        "close": 5081.981445,
        "volume": 1114
      },
      {
        "date": "2025-10-24",
        "close": 5694.028809,
        "volume": 2154
      },
      {
        "date": "2025-10-31",
        "close": 5619.10791,
        "volume": 3041
      },
      {
        "date": "2025-11-07",
        "close": 5689.035156,
        "volume": 322
      },
      {
        "date": "2025-11-14",
        "close": 5590.788574,
        "volume": 301
      },
      {
        "date": "2025-11-21",
        "close": 5501.995117,
        "volume": 288
      },
      {
        "date": "2025-11-28",
        "close": 5592.786621,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 5607.665527,
        "volume": 233
      },
      {
        "date": "2025-12-12",
        "close": 5585.791992,
        "volume": 5565
      },
      {
        "date": "2025-12-19",
        "close": 5451.893066,
        "volume": 33
      },
      {
        "date": "2025-12-26",
        "close": 5436.51416,
        "volume": 334
      },
      {
        "date": "2026-01-02",
        "close": 5196.085938,
        "volume": 49
      },
      {
        "date": "2026-01-09",
        "close": 5347.971191,
        "volume": 201
      },
      {
        "date": "2026-01-16",
        "close": 5409.924805,
        "volume": 1491
      },
      {
        "date": "2026-01-23",
        "close": 5061.1875,
        "volume": 174
      },
      {
        "date": "2026-01-30",
        "close": 5297.009766,
        "volume": 1107
      },
      {
        "date": "2026-02-06",
        "close": 5116.145996,
        "volume": 323
      },
      {
        "date": "2026-02-13",
        "close": 4578.114746,
        "volume": 12607
      },
      {
        "date": "2026-02-20",
        "close": 4411.125488,
        "volume": 13770
      },
      {
        "date": "2026-02-27",
        "close": 4098.258789,
        "volume": 4198
      },
      {
        "date": "2026-03-06",
        "close": 4605.042969,
        "volume": 99
      },
      {
        "date": "2026-03-13",
        "close": 4431.117188,
        "volume": 1912
      },
      {
        "date": "2026-03-20",
        "close": 4498.088867,
        "volume": 4023
      },
      {
        "date": "2026-03-27",
        "close": 4248.194824,
        "volume": 161
      },
      {
        "date": "2026-04-03",
        "close": 4353.150391,
        "volume": 2733
      },
      {
        "date": "2026-04-10",
        "close": 4227.373535,
        "volume": 184
      },
      {
        "date": "2026-04-17",
        "close": 4385.136719,
        "volume": 13207
      },
      {
        "date": "2026-04-24",
        "close": 4023.290527,
        "volume": 6507
      },
      {
        "date": "2026-05-01",
        "close": 3998.301025,
        "volume": 1564
      },
      {
        "date": "2026-05-08",
        "close": 3945.0,
        "volume": 3750
      },
      {
        "date": "2026-05-15",
        "close": 3801.0,
        "volume": 2499
      },
      {
        "date": "2026-05-22",
        "close": 4400.0,
        "volume": 12937
      },
      {
        "date": "2026-05-29",
        "close": 5197.149902,
        "volume": 9356
      },
      {
        "date": "2026-06-05",
        "close": 4980.0,
        "volume": 1043
      },
      {
        "date": "2026-06-12",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4332.720215,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4726.0,
        "volume": 403
      },
      {
        "date": "2026-07-03",
        "close": 5034.990234,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5027.700195,
        "volume": 1267
      },
      {
        "date": "2026-07-17",
        "close": 3708.0,
        "volume": 17450
      },
      {
        "date": "2026-07-24",
        "close": 3755.0,
        "volume": 5488
      },
      {
        "date": "2026-07-31",
        "close": 3857.610107,
        "volume": 10052
      },
      {
        "date": "2026-08-07",
        "close": 4051.0,
        "volume": 5721
      }
    ],
    "sharemaestro_context": {
      "trend": 4476.921126,
      "fair_value": 4140.632798,
      "market_activity": -28.842955,
      "market_dynamics": -0.066469,
      "relative_strength": -17.635947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013738,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.064917
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.053771
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.031932
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.001992
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.019136
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.125152
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.939561
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.139978
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.186546
      }
    ]
  }
}