{
  "ticker": {
    "uuid": "8273db9f-e5a5-4a33-96e0-20bd15ecfe85",
    "symbol": "OOMA",
    "name": "Ooma Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.06,
    "boundary_margin": 0.986438,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402955,
    "volatility_stability": 0.9492,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 0.525694,
      "interruption": -0.114448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.45,
        "direction_boundary": 13.19,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257922
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "direction_boundary": 12.99,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242642
      },
      {
        "date": "2023-09-01",
        "close": 14.14,
        "direction_boundary": 12.62,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24154
      },
      {
        "date": "2023-09-08",
        "close": 13.64,
        "direction_boundary": 12.37,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218747
      },
      {
        "date": "2023-09-15",
        "close": 13.23,
        "direction_boundary": 12.75,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219824
      },
      {
        "date": "2023-09-22",
        "close": 13.23,
        "direction_boundary": 12.3,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218822
      },
      {
        "date": "2023-09-29",
        "close": 13.01,
        "direction_boundary": 12.3,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220295
      },
      {
        "date": "2023-10-06",
        "close": 12.59,
        "direction_boundary": 13.49,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2023-10-13",
        "close": 12.07,
        "direction_boundary": 14.71,
        "core_momentum": -0.17947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215437
      },
      {
        "date": "2023-10-20",
        "close": 11.81,
        "direction_boundary": 14.92,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215532
      },
      {
        "date": "2023-10-27",
        "close": 10.74,
        "direction_boundary": 15.99,
        "core_momentum": -0.32833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "direction_boundary": 15.91,
        "core_momentum": -0.318039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 15.89,
        "core_momentum": -0.320327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2023-11-17",
        "close": 11.72,
        "direction_boundary": 15.57,
        "core_momentum": -0.24727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2023-11-24",
        "close": 11.9,
        "direction_boundary": 15.85,
        "core_momentum": -0.249211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2023-12-01",
        "close": 11.86,
        "direction_boundary": 15.21,
        "core_momentum": -0.22025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249011
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "direction_boundary": 14.3,
        "core_momentum": -0.279021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303655
      },
      {
        "date": "2023-12-15",
        "close": 10.02,
        "direction_boundary": 13.66,
        "core_momentum": -0.266471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2023-12-22",
        "close": 11.05,
        "direction_boundary": 13.69,
        "core_momentum": -0.192841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329057
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "direction_boundary": 13.62,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "direction_boundary": 13.48,
        "core_momentum": -0.221068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2024-01-12",
        "close": 10.37,
        "direction_boundary": 14.13,
        "core_momentum": -0.2661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319621
      },
      {
        "date": "2024-01-19",
        "close": 10.57,
        "direction_boundary": 14.23,
        "core_momentum": -0.257203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2024-01-26",
        "close": 11.08,
        "direction_boundary": 14.52,
        "core_momentum": -0.236915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329178
      },
      {
        "date": "2024-02-02",
        "close": 10.04,
        "direction_boundary": 15.18,
        "core_momentum": -0.338603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "direction_boundary": 13.16,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "direction_boundary": 13.81,
        "core_momentum": -0.250543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363416
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "direction_boundary": 12.9,
        "core_momentum": -0.21938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363027
      },
      {
        "date": "2024-03-01",
        "close": 10.04,
        "direction_boundary": 13.17,
        "core_momentum": -0.237661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2024-03-08",
        "close": 9.34,
        "direction_boundary": 12.17,
        "core_momentum": -0.232539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2024-03-15",
        "close": 8.65,
        "direction_boundary": 12.58,
        "core_momentum": -0.312401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379265
      },
      {
        "date": "2024-03-22",
        "close": 8.5,
        "direction_boundary": 12.42,
        "core_momentum": -0.31562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378532
      },
      {
        "date": "2024-03-29",
        "close": 8.53,
        "direction_boundary": 12.51,
        "core_momentum": -0.318145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379603
      },
      {
        "date": "2024-04-05",
        "close": 8.01,
        "direction_boundary": 12.8,
        "core_momentum": -0.374219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384492
      },
      {
        "date": "2024-04-12",
        "close": 7.4,
        "direction_boundary": 12.07,
        "core_momentum": -0.38691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "direction_boundary": 12.31,
        "core_momentum": -0.426483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394549
      },
      {
        "date": "2024-04-26",
        "close": 6.88,
        "direction_boundary": 12.3,
        "core_momentum": -0.44065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379564
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "direction_boundary": 11.98,
        "core_momentum": -0.396494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38906
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "direction_boundary": 12.93,
        "core_momentum": -0.419954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395551
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "direction_boundary": 13.26,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371475
      },
      {
        "date": "2024-05-24",
        "close": 7.61,
        "direction_boundary": 12.94,
        "core_momentum": -0.411901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371357
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "direction_boundary": 13.13,
        "core_momentum": -0.341965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421625
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "direction_boundary": 13.7,
        "core_momentum": -0.370073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37924
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "direction_boundary": 14.38,
        "core_momentum": -0.401947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377964
      },
      {
        "date": "2024-06-21",
        "close": 8.92,
        "direction_boundary": 14.57,
        "core_momentum": -0.387783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353054
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "direction_boundary": 14.97,
        "core_momentum": -0.336673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386001
      },
      {
        "date": "2024-07-05",
        "close": 8.92,
        "direction_boundary": 14.48,
        "core_momentum": -0.383978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411685
      },
      {
        "date": "2024-07-12",
        "close": 9.78,
        "direction_boundary": 14.86,
        "core_momentum": -0.341857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433475
      },
      {
        "date": "2024-07-19",
        "close": 9.89,
        "direction_boundary": 14.48,
        "core_momentum": -0.316989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432833
      },
      {
        "date": "2024-07-26",
        "close": 10.42,
        "direction_boundary": 14.82,
        "core_momentum": -0.296896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434055
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "direction_boundary": 14.56,
        "core_momentum": -0.361951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441761
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "direction_boundary": 14.52,
        "core_momentum": -0.414601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44919
      },
      {
        "date": "2024-08-16",
        "close": 8.41,
        "direction_boundary": 14.45,
        "core_momentum": -0.417993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448659
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "direction_boundary": 14.0,
        "core_momentum": -0.375714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452243
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "direction_boundary": 14.14,
        "core_momentum": -0.264498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516172
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "direction_boundary": 13.64,
        "core_momentum": -0.240469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505258
      },
      {
        "date": "2024-09-13",
        "close": 11.78,
        "direction_boundary": 13.23,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51961
      },
      {
        "date": "2024-09-20",
        "close": 11.14,
        "direction_boundary": 13.23,
        "core_momentum": -0.157974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526624
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "direction_boundary": 13.01,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526811
      },
      {
        "date": "2024-10-04",
        "close": 11.23,
        "direction_boundary": 12.59,
        "core_momentum": -0.108022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517452
      },
      {
        "date": "2024-10-11",
        "close": 11.66,
        "direction_boundary": 12.07,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50091
      },
      {
        "date": "2024-10-18",
        "close": 12.17,
        "direction_boundary": 11.81,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4932
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "direction_boundary": 10.74,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2024-11-01",
        "close": 12.23,
        "direction_boundary": 10.85,
        "core_momentum": 0.127189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488709
      },
      {
        "date": "2024-11-08",
        "close": 13.21,
        "direction_boundary": 10.8,
        "core_momentum": 0.223148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494608
      },
      {
        "date": "2024-11-15",
        "close": 13.39,
        "direction_boundary": 11.72,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493772
      },
      {
        "date": "2024-11-22",
        "close": 14.21,
        "direction_boundary": 11.9,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496282
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "direction_boundary": 11.86,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47444
      },
      {
        "date": "2024-12-06",
        "close": 14.91,
        "direction_boundary": 10.31,
        "core_momentum": 0.446169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473799
      },
      {
        "date": "2024-12-13",
        "close": 14.63,
        "direction_boundary": 10.02,
        "core_momentum": 0.46008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475882
      },
      {
        "date": "2024-12-20",
        "close": 14.37,
        "direction_boundary": 11.05,
        "core_momentum": 0.300452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478185
      },
      {
        "date": "2024-12-27",
        "close": 14.26,
        "direction_boundary": 10.73,
        "core_momentum": 0.328984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461719
      },
      {
        "date": "2025-01-03",
        "close": 14.22,
        "direction_boundary": 10.5,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2025-01-10",
        "close": 13.65,
        "direction_boundary": 10.37,
        "core_momentum": 0.316297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422038
      },
      {
        "date": "2025-01-17",
        "close": 14.17,
        "direction_boundary": 10.57,
        "core_momentum": 0.340587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423397
      },
      {
        "date": "2025-01-24",
        "close": 14.41,
        "direction_boundary": 11.08,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419811
      },
      {
        "date": "2025-01-31",
        "close": 14.37,
        "direction_boundary": 10.04,
        "core_momentum": 0.431275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378619
      },
      {
        "date": "2025-02-07",
        "close": 14.48,
        "direction_boundary": 10.6,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347102
      },
      {
        "date": "2025-02-14",
        "close": 15.47,
        "direction_boundary": 10.35,
        "core_momentum": 0.494686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34965
      },
      {
        "date": "2025-02-21",
        "close": 14.41,
        "direction_boundary": 10.07,
        "core_momentum": 0.430983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372439
      },
      {
        "date": "2025-02-28",
        "close": 14.38,
        "direction_boundary": 10.04,
        "core_momentum": 0.432271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298991
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "direction_boundary": 9.34,
        "core_momentum": 0.504283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302291
      },
      {
        "date": "2025-03-14",
        "close": 13.61,
        "direction_boundary": 8.65,
        "core_momentum": 0.57341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256791
      },
      {
        "date": "2025-03-21",
        "close": 13.36,
        "direction_boundary": 8.5,
        "core_momentum": 0.571765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243828
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "direction_boundary": 8.53,
        "core_momentum": 0.512309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249415
      },
      {
        "date": "2025-04-04",
        "close": 12.13,
        "direction_boundary": 8.01,
        "core_momentum": 0.514357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26467
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "direction_boundary": 7.4,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260343
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "direction_boundary": 7.06,
        "core_momentum": 0.747875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256027
      },
      {
        "date": "2025-04-25",
        "close": 11.93,
        "direction_boundary": 6.88,
        "core_momentum": 0.734012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26032
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "direction_boundary": 7.23,
        "core_momentum": 0.735823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26951
      },
      {
        "date": "2025-05-09",
        "close": 12.93,
        "direction_boundary": 7.5,
        "core_momentum": 0.724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250096
      },
      {
        "date": "2025-05-16",
        "close": 13.81,
        "direction_boundary": 7.5,
        "core_momentum": 0.841333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266109
      },
      {
        "date": "2025-05-23",
        "close": 12.97,
        "direction_boundary": 7.61,
        "core_momentum": 0.704336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266565
      },
      {
        "date": "2025-05-30",
        "close": 13.65,
        "direction_boundary": 8.64,
        "core_momentum": 0.579861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270384
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "direction_boundary": 8.63,
        "core_momentum": 0.534183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272536
      },
      {
        "date": "2025-06-13",
        "close": 12.21,
        "direction_boundary": 8.6,
        "core_momentum": 0.419767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291968
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "direction_boundary": 8.92,
        "core_momentum": 0.376682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292031
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "direction_boundary": 9.93,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294839
      },
      {
        "date": "2025-07-04",
        "close": 13.26,
        "direction_boundary": 8.92,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305735
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "direction_boundary": 9.78,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326691
      },
      {
        "date": "2025-07-18",
        "close": 12.23,
        "direction_boundary": 9.89,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322051
      },
      {
        "date": "2025-07-25",
        "close": 11.94,
        "direction_boundary": 10.42,
        "core_momentum": 0.145873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321329
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "direction_boundary": 9.29,
        "core_momentum": 0.189451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335631
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "direction_boundary": 8.5,
        "core_momentum": 0.301176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33505
      },
      {
        "date": "2025-08-15",
        "close": 11.58,
        "direction_boundary": 8.41,
        "core_momentum": 0.376932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326902
      },
      {
        "date": "2025-08-22",
        "close": 12.04,
        "direction_boundary": 8.74,
        "core_momentum": 0.377574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322168
      },
      {
        "date": "2025-08-29",
        "close": 12.92,
        "direction_boundary": 10.4,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339614
      },
      {
        "date": "2025-09-05",
        "close": 12.56,
        "direction_boundary": 10.36,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340253
      },
      {
        "date": "2025-09-12",
        "close": 12.53,
        "direction_boundary": 11.78,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337934
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 11.14,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33883
      },
      {
        "date": "2025-09-26",
        "close": 12.48,
        "direction_boundary": 11.4,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337179
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "direction_boundary": 11.23,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342032
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "direction_boundary": 11.66,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "direction_boundary": 12.17,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346222
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 12.1,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348839
      },
      {
        "date": "2025-10-31",
        "close": 11.23,
        "direction_boundary": 12.23,
        "core_momentum": -0.081766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34062
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 13.21,
        "core_momentum": -0.121877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341156
      },
      {
        "date": "2025-11-14",
        "close": 11.36,
        "direction_boundary": 13.39,
        "core_momentum": -0.151606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326441
      },
      {
        "date": "2025-11-21",
        "close": 10.88,
        "direction_boundary": 14.21,
        "core_momentum": -0.234342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320896
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "direction_boundary": 14.8,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315187
      },
      {
        "date": "2025-12-05",
        "close": 11.74,
        "direction_boundary": 14.91,
        "core_momentum": -0.212609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2025-12-12",
        "close": 11.88,
        "direction_boundary": 14.63,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302125
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "direction_boundary": 14.37,
        "core_momentum": -0.191371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2025-12-26",
        "close": 11.57,
        "direction_boundary": 14.26,
        "core_momentum": -0.18864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301115
      },
      {
        "date": "2026-01-02",
        "close": 11.14,
        "direction_boundary": 14.22,
        "core_momentum": -0.216596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2026-01-09",
        "close": 11.56,
        "direction_boundary": 13.65,
        "core_momentum": -0.153114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271245
      },
      {
        "date": "2026-01-16",
        "close": 11.86,
        "direction_boundary": 14.17,
        "core_momentum": -0.16302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273237
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "direction_boundary": 14.41,
        "core_momentum": -0.161693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272478
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "direction_boundary": 14.37,
        "core_momentum": -0.182324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251988
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "direction_boundary": 14.48,
        "core_momentum": -0.180939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25216
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "direction_boundary": 15.47,
        "core_momentum": -0.247576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24584
      },
      {
        "date": "2026-02-20",
        "close": 11.81,
        "direction_boundary": 14.41,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240408
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "direction_boundary": 14.38,
        "core_momentum": -0.140473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22774
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "direction_boundary": 14.05,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2026-03-13",
        "close": 13.68,
        "direction_boundary": 13.61,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "direction_boundary": 13.36,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318233
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31796
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "direction_boundary": 12.13,
        "core_momentum": 0.212696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 12.02,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305004
      },
      {
        "date": "2026-04-17",
        "close": 15.71,
        "direction_boundary": 12.34,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341733
      },
      {
        "date": "2026-04-24",
        "close": 16.06,
        "direction_boundary": 11.93,
        "core_momentum": 0.346186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339976
      },
      {
        "date": "2026-05-01",
        "close": 17.73,
        "direction_boundary": 12.55,
        "core_momentum": 0.412749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2026-05-08",
        "close": 19.31,
        "direction_boundary": 12.93,
        "core_momentum": 0.493426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369722
      },
      {
        "date": "2026-05-15",
        "close": 18.82,
        "direction_boundary": 13.81,
        "core_momentum": 0.362781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370831
      },
      {
        "date": "2026-05-22",
        "close": 19.12,
        "direction_boundary": 12.97,
        "core_momentum": 0.474171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359777
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "direction_boundary": 13.65,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385886
      },
      {
        "date": "2026-06-05",
        "close": 17.13,
        "direction_boundary": 13.24,
        "core_momentum": 0.293807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389347
      },
      {
        "date": "2026-06-12",
        "close": 17.55,
        "direction_boundary": 12.21,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389554
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 12.28,
        "core_momentum": 0.392508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2026-06-26",
        "close": 18.45,
        "direction_boundary": 12.57,
        "core_momentum": 0.46778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398239
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "direction_boundary": 13.26,
        "core_momentum": 0.469834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392966
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "direction_boundary": 12.08,
        "core_momentum": 0.67053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392803
      },
      {
        "date": "2026-07-17",
        "close": 20.67,
        "direction_boundary": 12.23,
        "core_momentum": 0.690106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392775
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "direction_boundary": 11.94,
        "core_momentum": 0.676717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399681
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "direction_boundary": 11.05,
        "core_momentum": 0.968326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403007
      },
      {
        "date": "2026-08-07",
        "close": 21.97,
        "direction_boundary": 11.06,
        "core_momentum": 0.986438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.45,
        "volume": 227829
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "volume": 274006
      },
      {
        "date": "2023-09-01",
        "close": 14.14,
        "volume": 208238
      },
      {
        "date": "2023-09-08",
        "close": 13.64,
        "volume": 240145
      },
      {
        "date": "2023-09-15",
        "close": 13.23,
        "volume": 265035
      },
      {
        "date": "2023-09-22",
        "close": 13.23,
        "volume": 379191
      },
      {
        "date": "2023-09-29",
        "close": 13.01,
        "volume": 187779
      },
      {
        "date": "2023-10-06",
        "close": 12.59,
        "volume": 272980
      },
      {
        "date": "2023-10-13",
        "close": 12.07,
        "volume": 186557
      },
      {
        "date": "2023-10-20",
        "close": 11.81,
        "volume": 358008
      },
      {
        "date": "2023-10-27",
        "close": 10.74,
        "volume": 305498
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "volume": 390972
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 371054
      },
      {
        "date": "2023-11-17",
        "close": 11.72,
        "volume": 280228
      },
      {
        "date": "2023-11-24",
        "close": 11.9,
        "volume": 179879
      },
      {
        "date": "2023-12-01",
        "close": 11.86,
        "volume": 197202
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "volume": 661259
      },
      {
        "date": "2023-12-15",
        "close": 10.02,
        "volume": 893091
      },
      {
        "date": "2023-12-22",
        "close": 11.05,
        "volume": 475482
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "volume": 279654
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "volume": 300573
      },
      {
        "date": "2024-01-12",
        "close": 10.37,
        "volume": 239410
      },
      {
        "date": "2024-01-19",
        "close": 10.57,
        "volume": 217083
      },
      {
        "date": "2024-01-26",
        "close": 11.08,
        "volume": 261794
      },
      {
        "date": "2024-02-02",
        "close": 10.04,
        "volume": 476958
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "volume": 356185
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "volume": 397417
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "volume": 164805
      },
      {
        "date": "2024-03-01",
        "close": 10.04,
        "volume": 194969
      },
      {
        "date": "2024-03-08",
        "close": 9.34,
        "volume": 401473
      },
      {
        "date": "2024-03-15",
        "close": 8.65,
        "volume": 481087
      },
      {
        "date": "2024-03-22",
        "close": 8.5,
        "volume": 496413
      },
      {
        "date": "2024-03-29",
        "close": 8.53,
        "volume": 440345
      },
      {
        "date": "2024-04-05",
        "close": 8.01,
        "volume": 537969
      },
      {
        "date": "2024-04-12",
        "close": 7.4,
        "volume": 472530
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "volume": 500428
      },
      {
        "date": "2024-04-26",
        "close": 6.88,
        "volume": 691141
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "volume": 684004
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "volume": 894215
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "volume": 369845
      },
      {
        "date": "2024-05-24",
        "close": 7.61,
        "volume": 335423
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "volume": 1088171
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "volume": 345796
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "volume": 405285
      },
      {
        "date": "2024-06-21",
        "close": 8.92,
        "volume": 547280
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "volume": 1696914
      },
      {
        "date": "2024-07-05",
        "close": 8.92,
        "volume": 362299
      },
      {
        "date": "2024-07-12",
        "close": 9.78,
        "volume": 415281
      },
      {
        "date": "2024-07-19",
        "close": 9.89,
        "volume": 437695
      },
      {
        "date": "2024-07-26",
        "close": 10.42,
        "volume": 395810
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "volume": 300582
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "volume": 376267
      },
      {
        "date": "2024-08-16",
        "close": 8.41,
        "volume": 348628
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "volume": 379946
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "volume": 1224965
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "volume": 569096
      },
      {
        "date": "2024-09-13",
        "close": 11.78,
        "volume": 716449
      },
      {
        "date": "2024-09-20",
        "close": 11.14,
        "volume": 863603
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "volume": 525146
      },
      {
        "date": "2024-10-04",
        "close": 11.23,
        "volume": 347333
      },
      {
        "date": "2024-10-11",
        "close": 11.66,
        "volume": 484861
      },
      {
        "date": "2024-10-18",
        "close": 12.17,
        "volume": 366916
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "volume": 227956
      },
      {
        "date": "2024-11-01",
        "close": 12.23,
        "volume": 346520
      },
      {
        "date": "2024-11-08",
        "close": 13.21,
        "volume": 486686
      },
      {
        "date": "2024-11-15",
        "close": 13.39,
        "volume": 410703
      },
      {
        "date": "2024-11-22",
        "close": 14.21,
        "volume": 767909
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "volume": 279548
      },
      {
        "date": "2024-12-06",
        "close": 14.91,
        "volume": 1284415
      },
      {
        "date": "2024-12-13",
        "close": 14.63,
        "volume": 1011712
      },
      {
        "date": "2024-12-20",
        "close": 14.37,
        "volume": 1123768
      },
      {
        "date": "2024-12-27",
        "close": 14.26,
        "volume": 279157
      },
      {
        "date": "2025-01-03",
        "close": 14.22,
        "volume": 292872
      },
      {
        "date": "2025-01-10",
        "close": 13.65,
        "volume": 453209
      },
      {
        "date": "2025-01-17",
        "close": 14.17,
        "volume": 567860
      },
      {
        "date": "2025-01-24",
        "close": 14.41,
        "volume": 552905
      },
      {
        "date": "2025-01-31",
        "close": 14.37,
        "volume": 394938
      },
      {
        "date": "2025-02-07",
        "close": 14.48,
        "volume": 404399
      },
      {
        "date": "2025-02-14",
        "close": 15.47,
        "volume": 511428
      },
      {
        "date": "2025-02-21",
        "close": 14.41,
        "volume": 593543
      },
      {
        "date": "2025-02-28",
        "close": 14.38,
        "volume": 568762
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "volume": 820171
      },
      {
        "date": "2025-03-14",
        "close": 13.61,
        "volume": 758293
      },
      {
        "date": "2025-03-21",
        "close": 13.36,
        "volume": 1010306
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "volume": 607590
      },
      {
        "date": "2025-04-04",
        "close": 12.13,
        "volume": 807727
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "volume": 988149
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "volume": 445120
      },
      {
        "date": "2025-04-25",
        "close": 11.93,
        "volume": 478543
      },
      {
        "date": "2025-05-02",
        "close": 12.55,
        "volume": 615812
      },
      {
        "date": "2025-05-09",
        "close": 12.93,
        "volume": 570505
      },
      {
        "date": "2025-05-16",
        "close": 13.81,
        "volume": 529291
      },
      {
        "date": "2025-05-23",
        "close": 12.97,
        "volume": 432331
      },
      {
        "date": "2025-05-30",
        "close": 13.65,
        "volume": 686274
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "volume": 757120
      },
      {
        "date": "2025-06-13",
        "close": 12.21,
        "volume": 618442
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "volume": 693830
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "volume": 1463654
      },
      {
        "date": "2025-07-04",
        "close": 13.26,
        "volume": 791964
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "volume": 737388
      },
      {
        "date": "2025-07-18",
        "close": 12.23,
        "volume": 1016118
      },
      {
        "date": "2025-07-25",
        "close": 11.94,
        "volume": 732469
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "volume": 659813
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "volume": 575084
      },
      {
        "date": "2025-08-15",
        "close": 11.58,
        "volume": 534560
      },
      {
        "date": "2025-08-22",
        "close": 12.04,
        "volume": 541752
      },
      {
        "date": "2025-08-29",
        "close": 12.92,
        "volume": 1511309
      },
      {
        "date": "2025-09-05",
        "close": 12.56,
        "volume": 835870
      },
      {
        "date": "2025-09-12",
        "close": 12.53,
        "volume": 812748
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 1222291
      },
      {
        "date": "2025-09-26",
        "close": 12.48,
        "volume": 654654
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "volume": 611399
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "volume": 553627
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "volume": 487811
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 470245
      },
      {
        "date": "2025-10-31",
        "close": 11.23,
        "volume": 670778
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 760615
      },
      {
        "date": "2025-11-14",
        "close": 11.36,
        "volume": 521986
      },
      {
        "date": "2025-11-21",
        "close": 10.88,
        "volume": 651815
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "volume": 612485
      },
      {
        "date": "2025-12-05",
        "close": 11.74,
        "volume": 762657
      },
      {
        "date": "2025-12-12",
        "close": 11.88,
        "volume": 2693424
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "volume": 1388182
      },
      {
        "date": "2025-12-26",
        "close": 11.57,
        "volume": 543471
      },
      {
        "date": "2026-01-02",
        "close": 11.14,
        "volume": 675081
      },
      {
        "date": "2026-01-09",
        "close": 11.56,
        "volume": 836778
      },
      {
        "date": "2026-01-16",
        "close": 11.86,
        "volume": 1124158
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "volume": 708073
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "volume": 789919
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "volume": 845728
      },
      {
        "date": "2026-02-13",
        "close": 11.64,
        "volume": 722164
      },
      {
        "date": "2026-02-20",
        "close": 11.81,
        "volume": 596079
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "volume": 896790
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "volume": 1999606
      },
      {
        "date": "2026-03-13",
        "close": 13.68,
        "volume": 1239352
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "volume": 1383613
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 1282933
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "volume": 1309077
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 1236203
      },
      {
        "date": "2026-04-17",
        "close": 15.71,
        "volume": 1375784
      },
      {
        "date": "2026-04-24",
        "close": 16.06,
        "volume": 1213257
      },
      {
        "date": "2026-05-01",
        "close": 17.73,
        "volume": 1259399
      },
      {
        "date": "2026-05-08",
        "close": 19.31,
        "volume": 1637719
      },
      {
        "date": "2026-05-15",
        "close": 18.82,
        "volume": 1378553
      },
      {
        "date": "2026-05-22",
        "close": 19.12,
        "volume": 1191715
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "volume": 2283462
      },
      {
        "date": "2026-06-05",
        "close": 17.13,
        "volume": 1755553
      },
      {
        "date": "2026-06-12",
        "close": 17.55,
        "volume": 1852371
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 1383569
      },
      {
        "date": "2026-06-26",
        "close": 18.45,
        "volume": 2183591
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "volume": 1326758
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "volume": 1328198
      },
      {
        "date": "2026-07-17",
        "close": 20.67,
        "volume": 1725319
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "volume": 1646408
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "volume": 2663617
      },
      {
        "date": "2026-08-07",
        "close": 21.97,
        "volume": 1801763
      }
    ],
    "sharemaestro_context": {
      "trend": 16.211333,
      "fair_value": 12.439487,
      "market_activity": 97.815979,
      "market_dynamics": 0.820187,
      "relative_strength": 38.104935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.03338,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.032489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084741,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.08663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009174,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.170139
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.199733
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.050365
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.073868
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.047658
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.122616
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.525694
      }
    ]
  }
}