{
  "ticker": {
    "uuid": "82748083-19e1-4007-aee9-f4a183606fb3",
    "symbol": "FUSP",
    "name": "Fidelity US Quality Income UCITS ETF GBP Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.93,
    "boundary_margin": 0.224382,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110725,
    "volatility_stability": 0.8962,
    "risk_context": 0.9031,
    "current_regime": {
      "move": 0.455015,
      "interruption": -0.06945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.04375,
        "direction_boundary": 7.96375,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2023-08-25",
        "close": 8.07125,
        "direction_boundary": 7.73375,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109657
      },
      {
        "date": "2023-09-01",
        "close": 8.25125,
        "direction_boundary": 7.5275,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2023-09-08",
        "close": 8.12375,
        "direction_boundary": 7.6075,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2023-09-15",
        "close": 8.1075,
        "direction_boundary": 7.26,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10819
      },
      {
        "date": "2023-09-22",
        "close": 7.915,
        "direction_boundary": 6.98,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11477
      },
      {
        "date": "2023-09-29",
        "close": 7.87,
        "direction_boundary": 6.90125,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103824
      },
      {
        "date": "2023-10-06",
        "close": 7.75625,
        "direction_boundary": 6.93,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105997
      },
      {
        "date": "2023-10-13",
        "close": 7.885,
        "direction_boundary": 6.895,
        "core_momentum": 0.143582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107604
      },
      {
        "date": "2023-10-20",
        "close": 7.755,
        "direction_boundary": 6.91625,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110094
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "direction_boundary": 7.3275,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114405
      },
      {
        "date": "2023-11-03",
        "close": 7.97125,
        "direction_boundary": 7.165,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134408
      },
      {
        "date": "2023-11-10",
        "close": 7.9225,
        "direction_boundary": 7.58125,
        "core_momentum": 0.045012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134125
      },
      {
        "date": "2023-11-17",
        "close": 8.15125,
        "direction_boundary": 7.58375,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2023-11-24",
        "close": 8.23125,
        "direction_boundary": 7.735,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2023-12-01",
        "close": 8.30375,
        "direction_boundary": 7.7725,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2023-12-08",
        "close": 8.315,
        "direction_boundary": 7.66125,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2023-12-15",
        "close": 8.61125,
        "direction_boundary": 7.4375,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2023-12-22",
        "close": 8.6125,
        "direction_boundary": 7.43625,
        "core_momentum": 0.158178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2023-12-29",
        "close": 8.685,
        "direction_boundary": 7.44625,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2024-01-05",
        "close": 8.5775,
        "direction_boundary": 7.5475,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2024-01-12",
        "close": 8.64875,
        "direction_boundary": 7.68875,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2024-01-19",
        "close": 8.67125,
        "direction_boundary": 7.56,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2024-01-26",
        "close": 8.82875,
        "direction_boundary": 7.73375,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2024-02-02",
        "close": 8.81375,
        "direction_boundary": 7.9425,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2024-02-09",
        "close": 8.88625,
        "direction_boundary": 7.74375,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-02-16",
        "close": 8.985,
        "direction_boundary": 7.72625,
        "core_momentum": 0.162919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2024-02-23",
        "close": 9.08,
        "direction_boundary": 7.55125,
        "core_momentum": 0.20245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2024-03-01",
        "close": 9.12375,
        "direction_boundary": 7.63125,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2024-03-08",
        "close": 9.1875,
        "direction_boundary": 7.45625,
        "core_momentum": 0.232188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2024-03-15",
        "close": 9.14625,
        "direction_boundary": 7.38875,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119424
      },
      {
        "date": "2024-03-22",
        "close": 9.32125,
        "direction_boundary": 7.4075,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2024-03-29",
        "close": 9.37125,
        "direction_boundary": 7.6875,
        "core_momentum": 0.219024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2024-04-05",
        "close": 9.21,
        "direction_boundary": 7.70125,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2024-04-12",
        "close": 9.09,
        "direction_boundary": 7.77625,
        "core_momentum": 0.168944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115588
      },
      {
        "date": "2024-04-19",
        "close": 8.85375,
        "direction_boundary": 7.8025,
        "core_momentum": 0.134732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-04-26",
        "close": 9.05625,
        "direction_boundary": 7.815,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115307
      },
      {
        "date": "2024-05-03",
        "close": 9.08625,
        "direction_boundary": 7.75875,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096793
      },
      {
        "date": "2024-05-10",
        "close": 9.25875,
        "direction_boundary": 7.69375,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097215
      },
      {
        "date": "2024-05-17",
        "close": 9.3725,
        "direction_boundary": 7.80125,
        "core_momentum": 0.20141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2024-05-24",
        "close": 9.35625,
        "direction_boundary": 7.72375,
        "core_momentum": 0.211361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092466
      },
      {
        "date": "2024-05-31",
        "close": 9.25375,
        "direction_boundary": 7.86625,
        "core_momentum": 0.176386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2024-06-07",
        "close": 9.46625,
        "direction_boundary": 7.91125,
        "core_momentum": 0.196556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2024-06-14",
        "close": 9.57125,
        "direction_boundary": 8.12375,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088665
      },
      {
        "date": "2024-06-21",
        "close": 9.68625,
        "direction_boundary": 7.9625,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08913
      },
      {
        "date": "2024-06-28",
        "close": 9.64625,
        "direction_boundary": 8.14875,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2024-07-05",
        "close": 9.64125,
        "direction_boundary": 8.08375,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2024-07-12",
        "close": 9.89625,
        "direction_boundary": 8.23875,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091758
      },
      {
        "date": "2024-07-19",
        "close": 9.775,
        "direction_boundary": 8.37375,
        "core_momentum": 0.167338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09488
      },
      {
        "date": "2024-07-26",
        "close": 9.73375,
        "direction_boundary": 8.42875,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2024-08-02",
        "close": 9.4925,
        "direction_boundary": 8.27625,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101611
      },
      {
        "date": "2024-08-09",
        "close": 9.49375,
        "direction_boundary": 8.20125,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2024-08-16",
        "close": 9.86625,
        "direction_boundary": 8.04375,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112511
      },
      {
        "date": "2024-08-23",
        "close": 10.0475,
        "direction_boundary": 8.07125,
        "core_momentum": 0.244851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113952
      },
      {
        "date": "2024-08-30",
        "close": 10.00625,
        "direction_boundary": 8.25125,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2024-09-06",
        "close": 9.7025,
        "direction_boundary": 8.12375,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2024-09-13",
        "close": 10.0425,
        "direction_boundary": 8.1075,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2024-09-20",
        "close": 10.1225,
        "direction_boundary": 7.915,
        "core_momentum": 0.278901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2024-09-27",
        "close": 10.2675,
        "direction_boundary": 7.87,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-10-04",
        "close": 10.1175,
        "direction_boundary": 7.75625,
        "core_momentum": 0.304432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2024-10-11",
        "close": 10.3075,
        "direction_boundary": 7.885,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2024-10-18",
        "close": 10.4275,
        "direction_boundary": 7.755,
        "core_momentum": 0.344616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2024-10-25",
        "close": 10.3075,
        "direction_boundary": 7.58,
        "core_momentum": 0.359828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "direction_boundary": 7.97125,
        "core_momentum": 0.274581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2024-11-08",
        "close": 10.485,
        "direction_boundary": 7.9225,
        "core_momentum": 0.323446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-11-15",
        "close": 10.26,
        "direction_boundary": 8.15125,
        "core_momentum": 0.258703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2024-11-22",
        "close": 10.4175,
        "direction_boundary": 8.23125,
        "core_momentum": 0.265604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2024-11-29",
        "close": 10.55,
        "direction_boundary": 8.30375,
        "core_momentum": 0.27051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-12-06",
        "close": 10.5425,
        "direction_boundary": 8.315,
        "core_momentum": 0.267889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129931
      },
      {
        "date": "2024-12-13",
        "close": 10.3975,
        "direction_boundary": 8.61125,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-12-20",
        "close": 10.1775,
        "direction_boundary": 8.6125,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2024-12-27",
        "close": 10.2225,
        "direction_boundary": 8.685,
        "core_momentum": 0.177029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135238
      },
      {
        "date": "2025-01-03",
        "close": 10.1575,
        "direction_boundary": 8.5775,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-01-10",
        "close": 9.9775,
        "direction_boundary": 8.64875,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133793
      },
      {
        "date": "2025-01-17",
        "close": 10.285,
        "direction_boundary": 8.67125,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138728
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 8.82875,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2025-01-31",
        "close": 10.335,
        "direction_boundary": 8.81375,
        "core_momentum": 0.1726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2025-02-07",
        "close": 10.2275,
        "direction_boundary": 8.88625,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135156
      },
      {
        "date": "2025-02-14",
        "close": 10.38,
        "direction_boundary": 8.985,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "direction_boundary": 9.08,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2025-02-28",
        "close": 10.1525,
        "direction_boundary": 9.12375,
        "core_momentum": 0.112755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131206
      },
      {
        "date": "2025-03-07",
        "close": 9.96875,
        "direction_boundary": 9.1875,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12626
      },
      {
        "date": "2025-03-14",
        "close": 9.755,
        "direction_boundary": 9.14625,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120416
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "direction_boundary": 9.32125,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120532
      },
      {
        "date": "2025-03-28",
        "close": 9.7625,
        "direction_boundary": 9.37125,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118804
      },
      {
        "date": "2025-04-04",
        "close": 9.1525,
        "direction_boundary": 9.21,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2025-04-11",
        "close": 9.1975,
        "direction_boundary": 9.09,
        "core_momentum": 0.011826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143388
      },
      {
        "date": "2025-04-18",
        "close": 9.29125,
        "direction_boundary": 8.85375,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143082
      },
      {
        "date": "2025-04-25",
        "close": 9.53125,
        "direction_boundary": 9.05625,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148519
      },
      {
        "date": "2025-05-02",
        "close": 9.82,
        "direction_boundary": 9.08625,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154293
      },
      {
        "date": "2025-05-09",
        "close": 9.8325,
        "direction_boundary": 9.25875,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146963
      },
      {
        "date": "2025-05-16",
        "close": 10.24,
        "direction_boundary": 9.3725,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155796
      },
      {
        "date": "2025-05-23",
        "close": 10.0225,
        "direction_boundary": 9.35625,
        "core_momentum": 0.071209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156893
      },
      {
        "date": "2025-05-30",
        "close": 10.1875,
        "direction_boundary": 9.25375,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157639
      },
      {
        "date": "2025-06-06",
        "close": 10.3675,
        "direction_boundary": 9.46625,
        "core_momentum": 0.095207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159797
      },
      {
        "date": "2025-06-13",
        "close": 10.3725,
        "direction_boundary": 9.57125,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15866
      },
      {
        "date": "2025-06-20",
        "close": 10.265,
        "direction_boundary": 9.68625,
        "core_momentum": 0.05975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2025-06-27",
        "close": 10.5625,
        "direction_boundary": 9.64625,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2025-07-04",
        "close": 10.71,
        "direction_boundary": 9.64125,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2025-07-11",
        "close": 10.725,
        "direction_boundary": 9.89625,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2025-07-18",
        "close": 10.77,
        "direction_boundary": 9.775,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2025-07-25",
        "close": 10.905,
        "direction_boundary": 9.73375,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2025-08-01",
        "close": 10.695,
        "direction_boundary": 9.4925,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "direction_boundary": 9.49375,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2025-08-15",
        "close": 11.055,
        "direction_boundary": 9.86625,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2025-08-22",
        "close": 11.1575,
        "direction_boundary": 10.0475,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158008
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "direction_boundary": 10.00625,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2025-09-05",
        "close": 11.1625,
        "direction_boundary": 9.7025,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2025-09-12",
        "close": 11.27,
        "direction_boundary": 10.0425,
        "core_momentum": 0.122231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14394
      },
      {
        "date": "2025-09-19",
        "close": 11.3075,
        "direction_boundary": 10.1225,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143899
      },
      {
        "date": "2025-09-26",
        "close": 11.295,
        "direction_boundary": 10.2675,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2025-10-03",
        "close": 11.515,
        "direction_boundary": 10.1175,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2025-10-10",
        "close": 11.2825,
        "direction_boundary": 10.3075,
        "core_momentum": 0.094591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2025-10-17",
        "close": 11.255,
        "direction_boundary": 10.4275,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110685
      },
      {
        "date": "2025-10-24",
        "close": 11.435,
        "direction_boundary": 10.3075,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2025-10-31",
        "close": 11.55,
        "direction_boundary": 10.16,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2025-11-07",
        "close": 11.32,
        "direction_boundary": 10.485,
        "core_momentum": 0.079638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2025-11-14",
        "close": 11.5025,
        "direction_boundary": 10.26,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098389
      },
      {
        "date": "2025-11-21",
        "close": 11.33,
        "direction_boundary": 10.4175,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095385
      },
      {
        "date": "2025-11-28",
        "close": 11.7175,
        "direction_boundary": 10.55,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2025-12-05",
        "close": 11.7575,
        "direction_boundary": 10.5425,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2025-12-12",
        "close": 11.735,
        "direction_boundary": 10.3975,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2025-12-19",
        "close": 11.715,
        "direction_boundary": 10.1775,
        "core_momentum": 0.151069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2025-12-26",
        "close": 11.8075,
        "direction_boundary": 10.2225,
        "core_momentum": 0.15505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2026-01-02",
        "close": 11.7375,
        "direction_boundary": 10.1575,
        "core_momentum": 0.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093384
      },
      {
        "date": "2026-01-09",
        "close": 11.9075,
        "direction_boundary": 9.9775,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2026-01-16",
        "close": 11.925,
        "direction_boundary": 10.285,
        "core_momentum": 0.159456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2026-01-23",
        "close": 11.87,
        "direction_boundary": 10.4,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2026-01-30",
        "close": 11.9675,
        "direction_boundary": 10.335,
        "core_momentum": 0.157958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088786
      },
      {
        "date": "2026-02-06",
        "close": 12.0875,
        "direction_boundary": 10.2275,
        "core_momentum": 0.181863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085615
      },
      {
        "date": "2026-02-13",
        "close": 12.065,
        "direction_boundary": 10.38,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085262
      },
      {
        "date": "2026-02-20",
        "close": 12.095,
        "direction_boundary": 10.45,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084846
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "direction_boundary": 10.1525,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084253
      },
      {
        "date": "2026-03-06",
        "close": 11.81,
        "direction_boundary": 9.96875,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091453
      },
      {
        "date": "2026-03-13",
        "close": 11.6225,
        "direction_boundary": 9.755,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094147
      },
      {
        "date": "2026-03-20",
        "close": 11.4275,
        "direction_boundary": 9.84,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097358
      },
      {
        "date": "2026-03-27",
        "close": 11.255,
        "direction_boundary": 9.7625,
        "core_momentum": 0.152881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099732
      },
      {
        "date": "2026-04-03",
        "close": 11.505,
        "direction_boundary": 9.1525,
        "core_momentum": 0.257034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100839
      },
      {
        "date": "2026-04-10",
        "close": 11.9175,
        "direction_boundary": 9.1975,
        "core_momentum": 0.295733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2026-04-17",
        "close": 12.3025,
        "direction_boundary": 9.29125,
        "core_momentum": 0.324095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2026-04-24",
        "close": 12.2625,
        "direction_boundary": 9.53125,
        "core_momentum": 0.286557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2026-05-01",
        "close": 12.3725,
        "direction_boundary": 9.82,
        "core_momentum": 0.259929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2026-05-08",
        "close": 12.43,
        "direction_boundary": 9.8325,
        "core_momentum": 0.264175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2026-05-15",
        "close": 12.47,
        "direction_boundary": 10.24,
        "core_momentum": 0.217773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2026-05-22",
        "close": 12.6425,
        "direction_boundary": 10.0225,
        "core_momentum": 0.261412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2026-05-29",
        "close": 12.715,
        "direction_boundary": 10.1875,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096223
      },
      {
        "date": "2026-06-05",
        "close": 12.675,
        "direction_boundary": 10.3675,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2026-06-12",
        "close": 12.675,
        "direction_boundary": 10.3725,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2026-06-19",
        "close": 12.63,
        "direction_boundary": 10.265,
        "core_momentum": 0.230395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2026-06-26",
        "close": 12.49,
        "direction_boundary": 10.5625,
        "core_momentum": 0.182485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2026-07-03",
        "close": 12.795,
        "direction_boundary": 10.71,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2026-07-10",
        "close": 12.905,
        "direction_boundary": 10.725,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2026-07-17",
        "close": 12.9225,
        "direction_boundary": 10.77,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2026-07-24",
        "close": 12.905,
        "direction_boundary": 10.905,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100772
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 10.695,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2026-08-07",
        "close": 13.3825,
        "direction_boundary": 10.93,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.04375,
        "volume": 8990
      },
      {
        "date": "2023-08-25",
        "close": 8.07125,
        "volume": 4235
      },
      {
        "date": "2023-09-01",
        "close": 8.25125,
        "volume": 3308
      },
      {
        "date": "2023-09-08",
        "close": 8.12375,
        "volume": 39945
      },
      {
        "date": "2023-09-15",
        "close": 8.1075,
        "volume": 1011
      },
      {
        "date": "2023-09-22",
        "close": 7.915,
        "volume": 3860
      },
      {
        "date": "2023-09-29",
        "close": 7.87,
        "volume": 40129
      },
      {
        "date": "2023-10-06",
        "close": 7.75625,
        "volume": 4345
      },
      {
        "date": "2023-10-13",
        "close": 7.885,
        "volume": 11139
      },
      {
        "date": "2023-10-20",
        "close": 7.755,
        "volume": 3674
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "volume": 2127
      },
      {
        "date": "2023-11-03",
        "close": 7.97125,
        "volume": 1968
      },
      {
        "date": "2023-11-10",
        "close": 7.9225,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 8.15125,
        "volume": 2233
      },
      {
        "date": "2023-11-24",
        "close": 8.23125,
        "volume": 3795
      },
      {
        "date": "2023-12-01",
        "close": 8.30375,
        "volume": 9616
      },
      {
        "date": "2023-12-08",
        "close": 8.315,
        "volume": 20729
      },
      {
        "date": "2023-12-15",
        "close": 8.61125,
        "volume": 80019
      },
      {
        "date": "2023-12-22",
        "close": 8.6125,
        "volume": 14782
      },
      {
        "date": "2023-12-29",
        "close": 8.685,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.5775,
        "volume": 1163
      },
      {
        "date": "2024-01-12",
        "close": 8.64875,
        "volume": 11250
      },
      {
        "date": "2024-01-19",
        "close": 8.67125,
        "volume": 3920
      },
      {
        "date": "2024-01-26",
        "close": 8.82875,
        "volume": 2544
      },
      {
        "date": "2024-02-02",
        "close": 8.81375,
        "volume": 4568
      },
      {
        "date": "2024-02-09",
        "close": 8.88625,
        "volume": 157
      },
      {
        "date": "2024-02-16",
        "close": 8.985,
        "volume": 8509
      },
      {
        "date": "2024-02-23",
        "close": 9.08,
        "volume": 65411
      },
      {
        "date": "2024-03-01",
        "close": 9.12375,
        "volume": 391
      },
      {
        "date": "2024-03-08",
        "close": 9.1875,
        "volume": 8280
      },
      {
        "date": "2024-03-15",
        "close": 9.14625,
        "volume": 6503
      },
      {
        "date": "2024-03-22",
        "close": 9.32125,
        "volume": 7228
      },
      {
        "date": "2024-03-29",
        "close": 9.37125,
        "volume": 3069
      },
      {
        "date": "2024-04-05",
        "close": 9.21,
        "volume": 17244
      },
      {
        "date": "2024-04-12",
        "close": 9.09,
        "volume": 32150
      },
      {
        "date": "2024-04-19",
        "close": 8.85375,
        "volume": 31420
      },
      {
        "date": "2024-04-26",
        "close": 9.05625,
        "volume": 7937
      },
      {
        "date": "2024-05-03",
        "close": 9.08625,
        "volume": 9935
      },
      {
        "date": "2024-05-10",
        "close": 9.25875,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 9.3725,
        "volume": 6189
      },
      {
        "date": "2024-05-24",
        "close": 9.35625,
        "volume": 3440
      },
      {
        "date": "2024-05-31",
        "close": 9.25375,
        "volume": 2735
      },
      {
        "date": "2024-06-07",
        "close": 9.46625,
        "volume": 326
      },
      {
        "date": "2024-06-14",
        "close": 9.57125,
        "volume": 1318
      },
      {
        "date": "2024-06-21",
        "close": 9.68625,
        "volume": 10730
      },
      {
        "date": "2024-06-28",
        "close": 9.64625,
        "volume": 1649
      },
      {
        "date": "2024-07-05",
        "close": 9.64125,
        "volume": 4440
      },
      {
        "date": "2024-07-12",
        "close": 9.89625,
        "volume": 2249
      },
      {
        "date": "2024-07-19",
        "close": 9.775,
        "volume": 35508
      },
      {
        "date": "2024-07-26",
        "close": 9.73375,
        "volume": 2891
      },
      {
        "date": "2024-08-02",
        "close": 9.4925,
        "volume": 101
      },
      {
        "date": "2024-08-09",
        "close": 9.49375,
        "volume": 110
      },
      {
        "date": "2024-08-16",
        "close": 9.86625,
        "volume": 10863
      },
      {
        "date": "2024-08-23",
        "close": 10.0475,
        "volume": 6146
      },
      {
        "date": "2024-08-30",
        "close": 10.00625,
        "volume": 686
      },
      {
        "date": "2024-09-06",
        "close": 9.7025,
        "volume": 4316
      },
      {
        "date": "2024-09-13",
        "close": 10.0425,
        "volume": 5324
      },
      {
        "date": "2024-09-20",
        "close": 10.1225,
        "volume": 11199
      },
      {
        "date": "2024-09-27",
        "close": 10.2675,
        "volume": 3626
      },
      {
        "date": "2024-10-04",
        "close": 10.1175,
        "volume": 31779
      },
      {
        "date": "2024-10-11",
        "close": 10.3075,
        "volume": 10712
      },
      {
        "date": "2024-10-18",
        "close": 10.4275,
        "volume": 30971
      },
      {
        "date": "2024-10-25",
        "close": 10.3075,
        "volume": 13583
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "volume": 616
      },
      {
        "date": "2024-11-08",
        "close": 10.485,
        "volume": 3658
      },
      {
        "date": "2024-11-15",
        "close": 10.26,
        "volume": 10423
      },
      {
        "date": "2024-11-22",
        "close": 10.4175,
        "volume": 175
      },
      {
        "date": "2024-11-29",
        "close": 10.55,
        "volume": 6872
      },
      {
        "date": "2024-12-06",
        "close": 10.5425,
        "volume": 2863
      },
      {
        "date": "2024-12-13",
        "close": 10.3975,
        "volume": 4693
      },
      {
        "date": "2024-12-20",
        "close": 10.1775,
        "volume": 8272
      },
      {
        "date": "2024-12-27",
        "close": 10.2225,
        "volume": 1036
      },
      {
        "date": "2025-01-03",
        "close": 10.1575,
        "volume": 320
      },
      {
        "date": "2025-01-10",
        "close": 9.9775,
        "volume": 2347
      },
      {
        "date": "2025-01-17",
        "close": 10.285,
        "volume": 11259
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 4011
      },
      {
        "date": "2025-01-31",
        "close": 10.335,
        "volume": 18057
      },
      {
        "date": "2025-02-07",
        "close": 10.2275,
        "volume": 1444
      },
      {
        "date": "2025-02-14",
        "close": 10.38,
        "volume": 5385
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "volume": 75085
      },
      {
        "date": "2025-02-28",
        "close": 10.1525,
        "volume": 102410
      },
      {
        "date": "2025-03-07",
        "close": 9.96875,
        "volume": 17443
      },
      {
        "date": "2025-03-14",
        "close": 9.755,
        "volume": 5420
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "volume": 21533
      },
      {
        "date": "2025-03-28",
        "close": 9.7625,
        "volume": 871
      },
      {
        "date": "2025-04-04",
        "close": 9.1525,
        "volume": 109878
      },
      {
        "date": "2025-04-11",
        "close": 9.1975,
        "volume": 11082
      },
      {
        "date": "2025-04-18",
        "close": 9.29125,
        "volume": 30917
      },
      {
        "date": "2025-04-25",
        "close": 9.53125,
        "volume": 6608
      },
      {
        "date": "2025-05-02",
        "close": 9.82,
        "volume": 6457
      },
      {
        "date": "2025-05-09",
        "close": 9.8325,
        "volume": 27927
      },
      {
        "date": "2025-05-16",
        "close": 10.24,
        "volume": 54032
      },
      {
        "date": "2025-05-23",
        "close": 10.0225,
        "volume": 22615
      },
      {
        "date": "2025-05-30",
        "close": 10.1875,
        "volume": 15407
      },
      {
        "date": "2025-06-06",
        "close": 10.3675,
        "volume": 3091
      },
      {
        "date": "2025-06-13",
        "close": 10.3725,
        "volume": 37
      },
      {
        "date": "2025-06-20",
        "close": 10.265,
        "volume": 8864
      },
      {
        "date": "2025-06-27",
        "close": 10.5625,
        "volume": 11029
      },
      {
        "date": "2025-07-04",
        "close": 10.71,
        "volume": 560090
      },
      {
        "date": "2025-07-11",
        "close": 10.725,
        "volume": 9315
      },
      {
        "date": "2025-07-18",
        "close": 10.77,
        "volume": 2540
      },
      {
        "date": "2025-07-25",
        "close": 10.905,
        "volume": 1637
      },
      {
        "date": "2025-08-01",
        "close": 10.695,
        "volume": 23101
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "volume": 19370
      },
      {
        "date": "2025-08-15",
        "close": 11.055,
        "volume": 2232
      },
      {
        "date": "2025-08-22",
        "close": 11.1575,
        "volume": 5218
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "volume": 5005
      },
      {
        "date": "2025-09-05",
        "close": 11.1625,
        "volume": 1359
      },
      {
        "date": "2025-09-12",
        "close": 11.27,
        "volume": 30501
      },
      {
        "date": "2025-09-19",
        "close": 11.3075,
        "volume": 407508
      },
      {
        "date": "2025-09-26",
        "close": 11.295,
        "volume": 4093
      },
      {
        "date": "2025-10-03",
        "close": 11.515,
        "volume": 3293
      },
      {
        "date": "2025-10-10",
        "close": 11.2825,
        "volume": 1833
      },
      {
        "date": "2025-10-17",
        "close": 11.255,
        "volume": 6473
      },
      {
        "date": "2025-10-24",
        "close": 11.435,
        "volume": 1809
      },
      {
        "date": "2025-10-31",
        "close": 11.55,
        "volume": 3712
      },
      {
        "date": "2025-11-07",
        "close": 11.32,
        "volume": 9046
      },
      {
        "date": "2025-11-14",
        "close": 11.5025,
        "volume": 15507
      },
      {
        "date": "2025-11-21",
        "close": 11.33,
        "volume": 1521
      },
      {
        "date": "2025-11-28",
        "close": 11.7175,
        "volume": 1450
      },
      {
        "date": "2025-12-05",
        "close": 11.7575,
        "volume": 4306
      },
      {
        "date": "2025-12-12",
        "close": 11.735,
        "volume": 3852
      },
      {
        "date": "2025-12-19",
        "close": 11.715,
        "volume": 6489
      },
      {
        "date": "2025-12-26",
        "close": 11.8075,
        "volume": 84
      },
      {
        "date": "2026-01-02",
        "close": 11.7375,
        "volume": 505
      },
      {
        "date": "2026-01-09",
        "close": 11.9075,
        "volume": 13412
      },
      {
        "date": "2026-01-16",
        "close": 11.925,
        "volume": 15713
      },
      {
        "date": "2026-01-23",
        "close": 11.87,
        "volume": 33844
      },
      {
        "date": "2026-01-30",
        "close": 11.9675,
        "volume": 8895
      },
      {
        "date": "2026-02-06",
        "close": 12.0875,
        "volume": 7154
      },
      {
        "date": "2026-02-13",
        "close": 12.065,
        "volume": 4832
      },
      {
        "date": "2026-02-20",
        "close": 12.095,
        "volume": 4113
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "volume": 29924
      },
      {
        "date": "2026-03-06",
        "close": 11.81,
        "volume": 14627
      },
      {
        "date": "2026-03-13",
        "close": 11.6225,
        "volume": 7890
      },
      {
        "date": "2026-03-20",
        "close": 11.4275,
        "volume": 16923
      },
      {
        "date": "2026-03-27",
        "close": 11.255,
        "volume": 86379
      },
      {
        "date": "2026-04-03",
        "close": 11.505,
        "volume": 8911
      },
      {
        "date": "2026-04-10",
        "close": 11.9175,
        "volume": 6435
      },
      {
        "date": "2026-04-17",
        "close": 12.3025,
        "volume": 186395
      },
      {
        "date": "2026-04-24",
        "close": 12.2625,
        "volume": 45933
      },
      {
        "date": "2026-05-01",
        "close": 12.3725,
        "volume": 383189
      },
      {
        "date": "2026-05-08",
        "close": 12.43,
        "volume": 7657
      },
      {
        "date": "2026-05-15",
        "close": 12.47,
        "volume": 3622
      },
      {
        "date": "2026-05-22",
        "close": 12.6425,
        "volume": 4821
      },
      {
        "date": "2026-05-29",
        "close": 12.715,
        "volume": 5795
      },
      {
        "date": "2026-06-05",
        "close": 12.675,
        "volume": 930
      },
      {
        "date": "2026-06-12",
        "close": 12.675,
        "volume": 7350
      },
      {
        "date": "2026-06-19",
        "close": 12.63,
        "volume": 870
      },
      {
        "date": "2026-06-26",
        "close": 12.49,
        "volume": 3797
      },
      {
        "date": "2026-07-03",
        "close": 12.795,
        "volume": 65
      },
      {
        "date": "2026-07-10",
        "close": 12.905,
        "volume": 5003
      },
      {
        "date": "2026-07-17",
        "close": 12.9225,
        "volume": 1368
      },
      {
        "date": "2026-07-24",
        "close": 12.905,
        "volume": 4586
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 4709
      },
      {
        "date": "2026-08-07",
        "close": 13.3825,
        "volume": 5296
      }
    ],
    "sharemaestro_context": {
      "trend": 12.303417,
      "fair_value": 10.310625,
      "market_activity": 60.951172,
      "market_dynamics": 1.097296,
      "relative_strength": 3.393726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009467,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051642,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095805,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176386,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.15048
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.030953
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012251
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.038436
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.001567
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.003233
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013972
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241061
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455015
      }
    ]
  }
}