{
  "ticker": {
    "uuid": "8274e0b6-892e-46a9-ab4a-5ebd6eeb2944",
    "symbol": "PSMT",
    "name": "PriceSmart Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.72878,
    "boundary_margin": 0.598952,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268991,
    "volatility_stability": 1.1345,
    "risk_context": 0.3718,
    "current_regime": {
      "move": 1.658098,
      "interruption": -0.105356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.475507,
        "direction_boundary": 62.697597,
        "core_momentum": 0.187853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2023-08-25",
        "close": 75.691082,
        "direction_boundary": 61.052388,
        "core_momentum": 0.239773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2023-09-01",
        "close": 74.437221,
        "direction_boundary": 58.319828,
        "core_momentum": 0.276362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2023-09-08",
        "close": 71.297783,
        "direction_boundary": 59.690835,
        "core_momentum": 0.194451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2023-09-15",
        "close": 74.150077,
        "direction_boundary": 58.839865,
        "core_momentum": 0.260201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2023-09-22",
        "close": 71.355212,
        "direction_boundary": 55.398163,
        "core_momentum": 0.288043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2023-09-29",
        "close": 71.240354,
        "direction_boundary": 54.452641,
        "core_momentum": 0.308299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2023-10-06",
        "close": 71.020211,
        "direction_boundary": 54.972678,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183057
      },
      {
        "date": "2023-10-13",
        "close": 69.594064,
        "direction_boundary": 55.350887,
        "core_momentum": 0.257325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141924
      },
      {
        "date": "2023-10-20",
        "close": 68.71349,
        "direction_boundary": 58.991148,
        "core_momentum": 0.16481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140609
      },
      {
        "date": "2023-10-27",
        "close": 69.077205,
        "direction_boundary": 60.702544,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139185
      },
      {
        "date": "2023-11-03",
        "close": 63.956475,
        "direction_boundary": 65.921828,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2023-11-10",
        "close": 62.7409,
        "direction_boundary": 68.219448,
        "core_momentum": -0.080308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2023-11-17",
        "close": 64.37762,
        "direction_boundary": 67.094276,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2023-11-24",
        "close": 64.923193,
        "direction_boundary": 68.087075,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2023-12-01",
        "close": 66.607769,
        "direction_boundary": 66.186575,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177538
      },
      {
        "date": "2023-12-08",
        "close": 67.239485,
        "direction_boundary": 62.272112,
        "core_momentum": 0.079769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176775
      },
      {
        "date": "2023-12-15",
        "close": 71.029782,
        "direction_boundary": 58.064536,
        "core_momentum": 0.22329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193318
      },
      {
        "date": "2023-12-22",
        "close": 72.475072,
        "direction_boundary": 59.454455,
        "core_momentum": 0.219002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2023-12-29",
        "close": 72.532501,
        "direction_boundary": 57.468857,
        "core_momentum": 0.262118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2024-01-05",
        "close": 69.728064,
        "direction_boundary": 59.161343,
        "core_momentum": 0.178609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200511
      },
      {
        "date": "2024-01-12",
        "close": 73.700219,
        "direction_boundary": 66.006925,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2024-01-19",
        "close": 73.834219,
        "direction_boundary": 65.865097,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210135
      },
      {
        "date": "2024-01-26",
        "close": 72.58993,
        "direction_boundary": 67.973612,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211374
      },
      {
        "date": "2024-02-02",
        "close": 73.57579,
        "direction_boundary": 70.668351,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212088
      },
      {
        "date": "2024-02-09",
        "close": 75.48051,
        "direction_boundary": 68.361276,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2024-02-16",
        "close": 77.357763,
        "direction_boundary": 69.475568,
        "core_momentum": 0.113453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216888
      },
      {
        "date": "2024-02-23",
        "close": 79.584788,
        "direction_boundary": 67.420416,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2024-03-01",
        "close": 80.722402,
        "direction_boundary": 67.829543,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2024-03-08",
        "close": 79.922216,
        "direction_boundary": 64.356716,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2024-03-15",
        "close": 77.772318,
        "direction_boundary": 65.127398,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2024-03-22",
        "close": 78.5243,
        "direction_boundary": 66.164489,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2024-03-29",
        "close": 80.982703,
        "direction_boundary": 68.010321,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2024-04-05",
        "close": 79.960779,
        "direction_boundary": 66.74488,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2024-04-12",
        "close": 76.59614,
        "direction_boundary": 72.643928,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-04-19",
        "close": 80.867222,
        "direction_boundary": 71.264312,
        "core_momentum": 0.134751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2024-04-26",
        "close": 79.53977,
        "direction_boundary": 70.103531,
        "core_momentum": 0.134604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2024-05-03",
        "close": 80.486556,
        "direction_boundary": 68.571682,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2024-05-10",
        "close": 82.858401,
        "direction_boundary": 67.55362,
        "core_momentum": 0.226558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2024-05-17",
        "close": 85.074075,
        "direction_boundary": 69.199645,
        "core_momentum": 0.2294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2024-05-24",
        "close": 81.794487,
        "direction_boundary": 70.227221,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2024-05-31",
        "close": 82.136111,
        "direction_boundary": 69.837123,
        "core_momentum": 0.17611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197647
      },
      {
        "date": "2024-06-07",
        "close": 80.242539,
        "direction_boundary": 70.84567,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2024-06-14",
        "close": 76.865344,
        "direction_boundary": 71.349943,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201385
      },
      {
        "date": "2024-06-21",
        "close": 78.475856,
        "direction_boundary": 70.49363,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201487
      },
      {
        "date": "2024-06-28",
        "close": 79.25671,
        "direction_boundary": 70.465086,
        "core_momentum": 0.124766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201678
      },
      {
        "date": "2024-07-05",
        "close": 77.392421,
        "direction_boundary": 71.825673,
        "core_momentum": 0.077504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2024-07-12",
        "close": 81.26741,
        "direction_boundary": 72.396549,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2024-07-19",
        "close": 84.956947,
        "direction_boundary": 74.794226,
        "core_momentum": 0.135876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2024-07-26",
        "close": 86.382006,
        "direction_boundary": 74.641993,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198799
      },
      {
        "date": "2024-08-02",
        "close": 84.185853,
        "direction_boundary": 74.071117,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203507
      },
      {
        "date": "2024-08-09",
        "close": 80.711052,
        "direction_boundary": 73.614417,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211454
      },
      {
        "date": "2024-08-16",
        "close": 83.999277,
        "direction_boundary": 74.475507,
        "core_momentum": 0.127878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215681
      },
      {
        "date": "2024-08-23",
        "close": 87.753105,
        "direction_boundary": 75.691082,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2024-08-30",
        "close": 88.028254,
        "direction_boundary": 74.437221,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2024-09-06",
        "close": 84.62819,
        "direction_boundary": 71.297783,
        "core_momentum": 0.186968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2024-09-13",
        "close": 88.205136,
        "direction_boundary": 74.150077,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2024-09-20",
        "close": 88.725956,
        "direction_boundary": 71.355212,
        "core_momentum": 0.24344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2024-09-27",
        "close": 89.728287,
        "direction_boundary": 71.240354,
        "core_momentum": 0.259515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2024-10-04",
        "close": 91.035248,
        "direction_boundary": 71.020211,
        "core_momentum": 0.281822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2024-10-11",
        "close": 89.580885,
        "direction_boundary": 69.594064,
        "core_momentum": 0.287191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216752
      },
      {
        "date": "2024-10-18",
        "close": 91.349705,
        "direction_boundary": 68.71349,
        "core_momentum": 0.329429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2024-10-25",
        "close": 90.111531,
        "direction_boundary": 69.077205,
        "core_momentum": 0.304505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2024-11-01",
        "close": 83.969796,
        "direction_boundary": 63.956475,
        "core_momentum": 0.312921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23047
      },
      {
        "date": "2024-11-08",
        "close": 88.627688,
        "direction_boundary": 62.7409,
        "core_momentum": 0.412598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2024-11-15",
        "close": 85.699309,
        "direction_boundary": 64.37762,
        "core_momentum": 0.331197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241366
      },
      {
        "date": "2024-11-22",
        "close": 88.401672,
        "direction_boundary": 64.923193,
        "core_momentum": 0.361635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2024-11-29",
        "close": 88.185483,
        "direction_boundary": 66.607769,
        "core_momentum": 0.323952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2024-12-06",
        "close": 90.013263,
        "direction_boundary": 67.239485,
        "core_momentum": 0.338696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2024-12-13",
        "close": 92.302902,
        "direction_boundary": 71.029782,
        "core_momentum": 0.299496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2024-12-20",
        "close": 92.371689,
        "direction_boundary": 72.475072,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2024-12-27",
        "close": 91.379185,
        "direction_boundary": 72.532501,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2025-01-03",
        "close": 90.750271,
        "direction_boundary": 69.728064,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224909
      },
      {
        "date": "2025-01-10",
        "close": 87.703971,
        "direction_boundary": 73.700219,
        "core_momentum": 0.19001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222812
      },
      {
        "date": "2025-01-17",
        "close": 85.78775,
        "direction_boundary": 73.834219,
        "core_momentum": 0.161897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217067
      },
      {
        "date": "2025-01-24",
        "close": 89.217294,
        "direction_boundary": 72.58993,
        "core_momentum": 0.229059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222632
      },
      {
        "date": "2025-01-31",
        "close": 89.394176,
        "direction_boundary": 73.57579,
        "core_momentum": 0.214994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2025-02-07",
        "close": 90.072224,
        "direction_boundary": 75.48051,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2025-02-14",
        "close": 89.561231,
        "direction_boundary": 77.357763,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2025-02-21",
        "close": 88.757213,
        "direction_boundary": 79.584788,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2025-02-28",
        "close": 88.470197,
        "direction_boundary": 80.722402,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2025-03-07",
        "close": 87.906062,
        "direction_boundary": 79.922216,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187007
      },
      {
        "date": "2025-03-14",
        "close": 82.670495,
        "direction_boundary": 77.772318,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197164
      },
      {
        "date": "2025-03-21",
        "close": 82.848643,
        "direction_boundary": 78.5243,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196914
      },
      {
        "date": "2025-03-28",
        "close": 85.164565,
        "direction_boundary": 80.982703,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200486
      },
      {
        "date": "2025-04-04",
        "close": 84.353003,
        "direction_boundary": 79.960779,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199305
      },
      {
        "date": "2025-04-11",
        "close": 90.796016,
        "direction_boundary": 76.59614,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2025-04-18",
        "close": 92.676466,
        "direction_boundary": 80.867222,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2025-04-25",
        "close": 98.951228,
        "direction_boundary": 79.53977,
        "core_momentum": 0.244047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241039
      },
      {
        "date": "2025-05-02",
        "close": 99.90135,
        "direction_boundary": 80.486556,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2025-05-09",
        "close": 103.375233,
        "direction_boundary": 82.858401,
        "core_momentum": 0.247613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208986
      },
      {
        "date": "2025-05-16",
        "close": 103.632558,
        "direction_boundary": 85.074075,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2025-05-23",
        "close": 103.286159,
        "direction_boundary": 81.794487,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198706
      },
      {
        "date": "2025-05-30",
        "close": 106.86891,
        "direction_boundary": 82.136111,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2025-06-06",
        "close": 107.076749,
        "direction_boundary": 80.242539,
        "core_momentum": 0.334414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2025-06-13",
        "close": 104.364943,
        "direction_boundary": 76.865344,
        "core_momentum": 0.357763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2025-06-20",
        "close": 100.445691,
        "direction_boundary": 78.475856,
        "core_momentum": 0.279957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2025-06-27",
        "close": 105.255682,
        "direction_boundary": 79.25671,
        "core_momentum": 0.328035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220032
      },
      {
        "date": "2025-07-04",
        "close": 105.513007,
        "direction_boundary": 77.392421,
        "core_momentum": 0.363351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2025-07-11",
        "close": 107.056955,
        "direction_boundary": 81.26741,
        "core_momentum": 0.317342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2025-07-18",
        "close": 108.54152,
        "direction_boundary": 84.956947,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2025-07-25",
        "close": 106.087039,
        "direction_boundary": 86.382006,
        "core_momentum": 0.228115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2025-08-01",
        "close": 108.076357,
        "direction_boundary": 84.185853,
        "core_momentum": 0.283783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2025-08-08",
        "close": 110.72878,
        "direction_boundary": 80.711052,
        "core_momentum": 0.371916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209284
      },
      {
        "date": "2025-08-15",
        "close": 108.452447,
        "direction_boundary": 83.999277,
        "core_momentum": 0.291112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2025-08-22",
        "close": 110.234272,
        "direction_boundary": 87.753105,
        "core_momentum": 0.256187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2025-08-29",
        "close": 106.770164,
        "direction_boundary": 88.028254,
        "core_momentum": 0.212908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218048
      },
      {
        "date": "2025-09-05",
        "close": 109.467788,
        "direction_boundary": 84.62819,
        "core_momentum": 0.293514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2025-09-12",
        "close": 114.056735,
        "direction_boundary": 88.205136,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2025-09-19",
        "close": 114.912808,
        "direction_boundary": 88.725956,
        "core_momentum": 0.295143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2025-09-26",
        "close": 120.387691,
        "direction_boundary": 89.728287,
        "core_momentum": 0.341692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2025-10-03",
        "close": 122.657278,
        "direction_boundary": 91.035248,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2025-10-10",
        "close": 118.08824,
        "direction_boundary": 89.580885,
        "core_momentum": 0.31823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2025-10-17",
        "close": 121.303489,
        "direction_boundary": 91.349705,
        "core_momentum": 0.327902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2025-10-24",
        "close": 122.587598,
        "direction_boundary": 90.111531,
        "core_momentum": 0.360399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2025-10-31",
        "close": 114.415091,
        "direction_boundary": 83.969796,
        "core_momentum": 0.362574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207117
      },
      {
        "date": "2025-11-07",
        "close": 116.216825,
        "direction_boundary": 88.627688,
        "core_momentum": 0.311293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2025-11-14",
        "close": 116.167054,
        "direction_boundary": 85.699309,
        "core_momentum": 0.355519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2025-11-21",
        "close": 118.038468,
        "direction_boundary": 88.401672,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2025-11-28",
        "close": 122.537826,
        "direction_boundary": 88.185483,
        "core_momentum": 0.389546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2025-12-05",
        "close": 127.405495,
        "direction_boundary": 90.013263,
        "core_momentum": 0.415408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2025-12-12",
        "close": 127.933074,
        "direction_boundary": 92.302902,
        "core_momentum": 0.386014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2025-12-19",
        "close": 124.090702,
        "direction_boundary": 92.371689,
        "core_momentum": 0.343385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201623
      },
      {
        "date": "2025-12-26",
        "close": 124.379378,
        "direction_boundary": 91.379185,
        "core_momentum": 0.361135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2026-01-02",
        "close": 122.766776,
        "direction_boundary": 90.750271,
        "core_momentum": 0.352798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195674
      },
      {
        "date": "2026-01-09",
        "close": 133.835993,
        "direction_boundary": 87.703971,
        "core_momentum": 0.525997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2026-01-16",
        "close": 140.21672,
        "direction_boundary": 85.78775,
        "core_momentum": 0.634461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231196
      },
      {
        "date": "2026-01-23",
        "close": 140.05745,
        "direction_boundary": 89.217294,
        "core_momentum": 0.569846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2026-01-30",
        "close": 141.560555,
        "direction_boundary": 89.394176,
        "core_momentum": 0.583555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2026-02-06",
        "close": 156.113788,
        "direction_boundary": 90.072224,
        "core_momentum": 0.733207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256689
      },
      {
        "date": "2026-02-13",
        "close": 154.96904,
        "direction_boundary": 89.561231,
        "core_momentum": 0.730314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2026-02-20",
        "close": 153.73,
        "direction_boundary": 88.757213,
        "core_momentum": 0.732028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2026-02-27",
        "close": 154.62,
        "direction_boundary": 88.470197,
        "core_momentum": 0.747707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247566
      },
      {
        "date": "2026-03-06",
        "close": 145.16,
        "direction_boundary": 87.906062,
        "core_momentum": 0.651308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2026-03-13",
        "close": 148.77,
        "direction_boundary": 82.670495,
        "core_momentum": 0.799554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266395
      },
      {
        "date": "2026-03-20",
        "close": 140.7,
        "direction_boundary": 82.848643,
        "core_momentum": 0.698278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2026-03-27",
        "close": 147.52,
        "direction_boundary": 85.164565,
        "core_momentum": 0.732176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281916
      },
      {
        "date": "2026-04-03",
        "close": 152.48,
        "direction_boundary": 84.353003,
        "core_momentum": 0.807642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283726
      },
      {
        "date": "2026-04-10",
        "close": 157.03,
        "direction_boundary": 90.796016,
        "core_momentum": 0.729481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2026-04-17",
        "close": 161.78,
        "direction_boundary": 92.676466,
        "core_momentum": 0.745643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277391
      },
      {
        "date": "2026-04-24",
        "close": 161.1,
        "direction_boundary": 98.951228,
        "core_momentum": 0.628075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2026-05-01",
        "close": 158.21,
        "direction_boundary": 99.90135,
        "core_momentum": 0.583662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2026-05-08",
        "close": 158.26,
        "direction_boundary": 103.375233,
        "core_momentum": 0.530928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25778
      },
      {
        "date": "2026-05-15",
        "close": 159.26,
        "direction_boundary": 103.632558,
        "core_momentum": 0.536776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2026-05-22",
        "close": 164.65,
        "direction_boundary": 103.286159,
        "core_momentum": 0.594115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258937
      },
      {
        "date": "2026-05-29",
        "close": 169.99,
        "direction_boundary": 106.86891,
        "core_momentum": 0.59064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2026-06-05",
        "close": 173.97,
        "direction_boundary": 107.076749,
        "core_momentum": 0.624722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255693
      },
      {
        "date": "2026-06-12",
        "close": 182.3,
        "direction_boundary": 104.364943,
        "core_momentum": 0.746755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259878
      },
      {
        "date": "2026-06-19",
        "close": 182.02,
        "direction_boundary": 100.445691,
        "core_momentum": 0.812124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2026-06-26",
        "close": 196.25,
        "direction_boundary": 105.255682,
        "core_momentum": 0.864507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2026-07-03",
        "close": 197.9,
        "direction_boundary": 105.513007,
        "core_momentum": 0.875598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2026-07-10",
        "close": 196.3,
        "direction_boundary": 107.056955,
        "core_momentum": 0.833603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 108.54152,
        "core_momentum": 0.71363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2026-07-24",
        "close": 186.24,
        "direction_boundary": 106.087039,
        "core_momentum": 0.75554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2026-07-31",
        "close": 193.91,
        "direction_boundary": 108.076357,
        "core_momentum": 0.794194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2026-08-07",
        "close": 177.05,
        "direction_boundary": 110.72878,
        "core_momentum": 0.598952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.475507,
        "volume": 695536
      },
      {
        "date": "2023-08-25",
        "close": 75.691082,
        "volume": 616415
      },
      {
        "date": "2023-09-01",
        "close": 74.437221,
        "volume": 863463
      },
      {
        "date": "2023-09-08",
        "close": 71.297783,
        "volume": 465085
      },
      {
        "date": "2023-09-15",
        "close": 74.150077,
        "volume": 954052
      },
      {
        "date": "2023-09-22",
        "close": 71.355212,
        "volume": 562982
      },
      {
        "date": "2023-09-29",
        "close": 71.240354,
        "volume": 948879
      },
      {
        "date": "2023-10-06",
        "close": 71.020211,
        "volume": 2506905
      },
      {
        "date": "2023-10-13",
        "close": 69.594064,
        "volume": 1758279
      },
      {
        "date": "2023-10-20",
        "close": 68.71349,
        "volume": 1555869
      },
      {
        "date": "2023-10-27",
        "close": 69.077205,
        "volume": 1200378
      },
      {
        "date": "2023-11-03",
        "close": 63.956475,
        "volume": 2025249
      },
      {
        "date": "2023-11-10",
        "close": 62.7409,
        "volume": 947419
      },
      {
        "date": "2023-11-17",
        "close": 64.37762,
        "volume": 964547
      },
      {
        "date": "2023-11-24",
        "close": 64.923193,
        "volume": 347830
      },
      {
        "date": "2023-12-01",
        "close": 66.607769,
        "volume": 637257
      },
      {
        "date": "2023-12-08",
        "close": 67.239485,
        "volume": 735185
      },
      {
        "date": "2023-12-15",
        "close": 71.029782,
        "volume": 1720351
      },
      {
        "date": "2023-12-22",
        "close": 72.475072,
        "volume": 762577
      },
      {
        "date": "2023-12-29",
        "close": 72.532501,
        "volume": 326262
      },
      {
        "date": "2024-01-05",
        "close": 69.728064,
        "volume": 659980
      },
      {
        "date": "2024-01-12",
        "close": 73.700219,
        "volume": 1155636
      },
      {
        "date": "2024-01-19",
        "close": 73.834219,
        "volume": 536059
      },
      {
        "date": "2024-01-26",
        "close": 72.58993,
        "volume": 601637
      },
      {
        "date": "2024-02-02",
        "close": 73.57579,
        "volume": 723087
      },
      {
        "date": "2024-02-09",
        "close": 75.48051,
        "volume": 853697
      },
      {
        "date": "2024-02-16",
        "close": 77.357763,
        "volume": 958314
      },
      {
        "date": "2024-02-23",
        "close": 79.584788,
        "volume": 568171
      },
      {
        "date": "2024-03-01",
        "close": 80.722402,
        "volume": 601248
      },
      {
        "date": "2024-03-08",
        "close": 79.922216,
        "volume": 507194
      },
      {
        "date": "2024-03-15",
        "close": 77.772318,
        "volume": 643657
      },
      {
        "date": "2024-03-22",
        "close": 78.5243,
        "volume": 470250
      },
      {
        "date": "2024-03-29",
        "close": 80.982703,
        "volume": 520715
      },
      {
        "date": "2024-04-05",
        "close": 79.960779,
        "volume": 724841
      },
      {
        "date": "2024-04-12",
        "close": 76.59614,
        "volume": 1377689
      },
      {
        "date": "2024-04-19",
        "close": 80.867222,
        "volume": 1041695
      },
      {
        "date": "2024-04-26",
        "close": 79.53977,
        "volume": 927314
      },
      {
        "date": "2024-05-03",
        "close": 80.486556,
        "volume": 703255
      },
      {
        "date": "2024-05-10",
        "close": 82.858401,
        "volume": 551011
      },
      {
        "date": "2024-05-17",
        "close": 85.074075,
        "volume": 519514
      },
      {
        "date": "2024-05-24",
        "close": 81.794487,
        "volume": 634005
      },
      {
        "date": "2024-05-31",
        "close": 82.136111,
        "volume": 433009
      },
      {
        "date": "2024-06-07",
        "close": 80.242539,
        "volume": 407317
      },
      {
        "date": "2024-06-14",
        "close": 76.865344,
        "volume": 742550
      },
      {
        "date": "2024-06-21",
        "close": 78.475856,
        "volume": 969988
      },
      {
        "date": "2024-06-28",
        "close": 79.25671,
        "volume": 817617
      },
      {
        "date": "2024-07-05",
        "close": 77.392421,
        "volume": 420314
      },
      {
        "date": "2024-07-12",
        "close": 81.26741,
        "volume": 1233281
      },
      {
        "date": "2024-07-19",
        "close": 84.956947,
        "volume": 1235585
      },
      {
        "date": "2024-07-26",
        "close": 86.382006,
        "volume": 627250
      },
      {
        "date": "2024-08-02",
        "close": 84.185853,
        "volume": 833926
      },
      {
        "date": "2024-08-09",
        "close": 80.711052,
        "volume": 616478
      },
      {
        "date": "2024-08-16",
        "close": 83.999277,
        "volume": 748424
      },
      {
        "date": "2024-08-23",
        "close": 87.753105,
        "volume": 757922
      },
      {
        "date": "2024-08-30",
        "close": 88.028254,
        "volume": 650236
      },
      {
        "date": "2024-09-06",
        "close": 84.62819,
        "volume": 484691
      },
      {
        "date": "2024-09-13",
        "close": 88.205136,
        "volume": 687523
      },
      {
        "date": "2024-09-20",
        "close": 88.725956,
        "volume": 973134
      },
      {
        "date": "2024-09-27",
        "close": 89.728287,
        "volume": 531745
      },
      {
        "date": "2024-10-04",
        "close": 91.035248,
        "volume": 588400
      },
      {
        "date": "2024-10-11",
        "close": 89.580885,
        "volume": 601048
      },
      {
        "date": "2024-10-18",
        "close": 91.349705,
        "volume": 580963
      },
      {
        "date": "2024-10-25",
        "close": 90.111531,
        "volume": 529787
      },
      {
        "date": "2024-11-01",
        "close": 83.969796,
        "volume": 931138
      },
      {
        "date": "2024-11-08",
        "close": 88.627688,
        "volume": 1047833
      },
      {
        "date": "2024-11-15",
        "close": 85.699309,
        "volume": 640497
      },
      {
        "date": "2024-11-22",
        "close": 88.401672,
        "volume": 624996
      },
      {
        "date": "2024-11-29",
        "close": 88.185483,
        "volume": 597464
      },
      {
        "date": "2024-12-06",
        "close": 90.013263,
        "volume": 799870
      },
      {
        "date": "2024-12-13",
        "close": 92.302902,
        "volume": 1087575
      },
      {
        "date": "2024-12-20",
        "close": 92.371689,
        "volume": 1399397
      },
      {
        "date": "2024-12-27",
        "close": 91.379185,
        "volume": 377421
      },
      {
        "date": "2025-01-03",
        "close": 90.750271,
        "volume": 507783
      },
      {
        "date": "2025-01-10",
        "close": 87.703971,
        "volume": 1267535
      },
      {
        "date": "2025-01-17",
        "close": 85.78775,
        "volume": 1153744
      },
      {
        "date": "2025-01-24",
        "close": 89.217294,
        "volume": 1139690
      },
      {
        "date": "2025-01-31",
        "close": 89.394176,
        "volume": 1120304
      },
      {
        "date": "2025-02-07",
        "close": 90.072224,
        "volume": 908960
      },
      {
        "date": "2025-02-14",
        "close": 89.561231,
        "volume": 973626
      },
      {
        "date": "2025-02-21",
        "close": 88.757213,
        "volume": 1027402
      },
      {
        "date": "2025-02-28",
        "close": 88.470197,
        "volume": 1149026
      },
      {
        "date": "2025-03-07",
        "close": 87.906062,
        "volume": 1137881
      },
      {
        "date": "2025-03-14",
        "close": 82.670495,
        "volume": 1081469
      },
      {
        "date": "2025-03-21",
        "close": 82.848643,
        "volume": 2796599
      },
      {
        "date": "2025-03-28",
        "close": 85.164565,
        "volume": 834027
      },
      {
        "date": "2025-04-04",
        "close": 84.353003,
        "volume": 1071389
      },
      {
        "date": "2025-04-11",
        "close": 90.796016,
        "volume": 2115382
      },
      {
        "date": "2025-04-18",
        "close": 92.676466,
        "volume": 823516
      },
      {
        "date": "2025-04-25",
        "close": 98.951228,
        "volume": 1518647
      },
      {
        "date": "2025-05-02",
        "close": 99.90135,
        "volume": 1244521
      },
      {
        "date": "2025-05-09",
        "close": 103.375233,
        "volume": 970514
      },
      {
        "date": "2025-05-16",
        "close": 103.632558,
        "volume": 990628
      },
      {
        "date": "2025-05-23",
        "close": 103.286159,
        "volume": 747320
      },
      {
        "date": "2025-05-30",
        "close": 106.86891,
        "volume": 753989
      },
      {
        "date": "2025-06-06",
        "close": 107.076749,
        "volume": 817737
      },
      {
        "date": "2025-06-13",
        "close": 104.364943,
        "volume": 833787
      },
      {
        "date": "2025-06-20",
        "close": 100.445691,
        "volume": 1123613
      },
      {
        "date": "2025-06-27",
        "close": 105.255682,
        "volume": 1612034
      },
      {
        "date": "2025-07-04",
        "close": 105.513007,
        "volume": 846693
      },
      {
        "date": "2025-07-11",
        "close": 107.056955,
        "volume": 1432125
      },
      {
        "date": "2025-07-18",
        "close": 108.54152,
        "volume": 1418775
      },
      {
        "date": "2025-07-25",
        "close": 106.087039,
        "volume": 923536
      },
      {
        "date": "2025-08-01",
        "close": 108.076357,
        "volume": 1058218
      },
      {
        "date": "2025-08-08",
        "close": 110.72878,
        "volume": 888988
      },
      {
        "date": "2025-08-15",
        "close": 108.452447,
        "volume": 845948
      },
      {
        "date": "2025-08-22",
        "close": 110.234272,
        "volume": 1014836
      },
      {
        "date": "2025-08-29",
        "close": 106.770164,
        "volume": 840692
      },
      {
        "date": "2025-09-05",
        "close": 109.467788,
        "volume": 656741
      },
      {
        "date": "2025-09-12",
        "close": 114.056735,
        "volume": 1507652
      },
      {
        "date": "2025-09-19",
        "close": 114.912808,
        "volume": 1371507
      },
      {
        "date": "2025-09-26",
        "close": 120.387691,
        "volume": 991512
      },
      {
        "date": "2025-10-03",
        "close": 122.657278,
        "volume": 1325029
      },
      {
        "date": "2025-10-10",
        "close": 118.08824,
        "volume": 966771
      },
      {
        "date": "2025-10-17",
        "close": 121.303489,
        "volume": 819099
      },
      {
        "date": "2025-10-24",
        "close": 122.587598,
        "volume": 828121
      },
      {
        "date": "2025-10-31",
        "close": 114.415091,
        "volume": 1269781
      },
      {
        "date": "2025-11-07",
        "close": 116.216825,
        "volume": 1371928
      },
      {
        "date": "2025-11-14",
        "close": 116.167054,
        "volume": 705525
      },
      {
        "date": "2025-11-21",
        "close": 118.038468,
        "volume": 683670
      },
      {
        "date": "2025-11-28",
        "close": 122.537826,
        "volume": 836092
      },
      {
        "date": "2025-12-05",
        "close": 127.405495,
        "volume": 808204
      },
      {
        "date": "2025-12-12",
        "close": 127.933074,
        "volume": 804425
      },
      {
        "date": "2025-12-19",
        "close": 124.090702,
        "volume": 1708493
      },
      {
        "date": "2025-12-26",
        "close": 124.379378,
        "volume": 444623
      },
      {
        "date": "2026-01-02",
        "close": 122.766776,
        "volume": 600291
      },
      {
        "date": "2026-01-09",
        "close": 133.835993,
        "volume": 1152185
      },
      {
        "date": "2026-01-16",
        "close": 140.21672,
        "volume": 1218353
      },
      {
        "date": "2026-01-23",
        "close": 140.05745,
        "volume": 929984
      },
      {
        "date": "2026-01-30",
        "close": 141.560555,
        "volume": 1098619
      },
      {
        "date": "2026-02-06",
        "close": 156.113788,
        "volume": 1453168
      },
      {
        "date": "2026-02-13",
        "close": 154.96904,
        "volume": 960856
      },
      {
        "date": "2026-02-20",
        "close": 153.73,
        "volume": 682486
      },
      {
        "date": "2026-02-27",
        "close": 154.62,
        "volume": 830399
      },
      {
        "date": "2026-03-06",
        "close": 145.16,
        "volume": 1063200
      },
      {
        "date": "2026-03-13",
        "close": 148.77,
        "volume": 965103
      },
      {
        "date": "2026-03-20",
        "close": 140.7,
        "volume": 1583087
      },
      {
        "date": "2026-03-27",
        "close": 147.52,
        "volume": 1060159
      },
      {
        "date": "2026-04-03",
        "close": 152.48,
        "volume": 1019420
      },
      {
        "date": "2026-04-10",
        "close": 157.03,
        "volume": 1749806
      },
      {
        "date": "2026-04-17",
        "close": 161.78,
        "volume": 1048131
      },
      {
        "date": "2026-04-24",
        "close": 161.1,
        "volume": 963778
      },
      {
        "date": "2026-05-01",
        "close": 158.21,
        "volume": 1334426
      },
      {
        "date": "2026-05-08",
        "close": 158.26,
        "volume": 1327085
      },
      {
        "date": "2026-05-15",
        "close": 159.26,
        "volume": 965634
      },
      {
        "date": "2026-05-22",
        "close": 164.65,
        "volume": 1160635
      },
      {
        "date": "2026-05-29",
        "close": 169.99,
        "volume": 916173
      },
      {
        "date": "2026-06-05",
        "close": 173.97,
        "volume": 1284616
      },
      {
        "date": "2026-06-12",
        "close": 182.3,
        "volume": 1192269
      },
      {
        "date": "2026-06-19",
        "close": 182.02,
        "volume": 1200199
      },
      {
        "date": "2026-06-26",
        "close": 196.25,
        "volume": 2393951
      },
      {
        "date": "2026-07-03",
        "close": 197.9,
        "volume": 1467109
      },
      {
        "date": "2026-07-10",
        "close": 196.3,
        "volume": 2056199
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 1223808
      },
      {
        "date": "2026-07-24",
        "close": 186.24,
        "volume": 1254889
      },
      {
        "date": "2026-07-31",
        "close": 193.91,
        "volume": 1269788
      },
      {
        "date": "2026-08-07",
        "close": 177.05,
        "volume": 1437418
      }
    ],
    "sharemaestro_context": {
      "trend": 164.603918,
      "fair_value": 104.769045,
      "market_activity": 46.813661,
      "market_dynamics": 0.474444,
      "relative_strength": 7.563578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01246,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.003468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.079431,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.033221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082798,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233526,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.126429
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.010897
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.027913
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.057698
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.022096
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.035845
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.024962
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.015115
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.658098
      }
    ]
  }
}