{
  "ticker": {
    "uuid": "82757b55-c181-42a6-b200-f5c5486f64ac",
    "symbol": "LOIL",
    "name": "WisdomTree WTI Crude Oil 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.412,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.516,
    "boundary_margin": 0.80977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.167986,
    "volatility_stability": 1.085,
    "risk_context": 0.0856,
    "current_regime": {
      "move": 0.174158,
      "interruption": -0.463049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.145,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.724,
        "direction_boundary": 16.558001,
        "core_momentum": -0.291944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63243
      },
      {
        "date": "2023-08-25",
        "close": 11.662,
        "direction_boundary": 17.15,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63248
      },
      {
        "date": "2023-09-01",
        "close": 13.098,
        "direction_boundary": 15.616,
        "core_momentum": -0.161245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645892
      },
      {
        "date": "2023-09-08",
        "close": 14.088,
        "direction_boundary": 14.642,
        "core_momentum": -0.037836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645356
      },
      {
        "date": "2023-09-15",
        "close": 15.082,
        "direction_boundary": 15.464,
        "core_momentum": -0.024703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502386
      },
      {
        "date": "2023-09-22",
        "close": 14.972,
        "direction_boundary": 12.9,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503599
      },
      {
        "date": "2023-09-29",
        "close": 15.322,
        "direction_boundary": 13.236,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460485
      },
      {
        "date": "2023-10-06",
        "close": 12.522,
        "direction_boundary": 16.968,
        "core_momentum": -0.262023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522184
      },
      {
        "date": "2023-10-13",
        "close": 14.038,
        "direction_boundary": 15.128,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541709
      },
      {
        "date": "2023-10-20",
        "close": 15.216,
        "direction_boundary": 14.648,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523671
      },
      {
        "date": "2023-10-27",
        "close": 13.542,
        "direction_boundary": 15.62,
        "core_momentum": -0.133035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547376
      },
      {
        "date": "2023-11-03",
        "close": 12.7,
        "direction_boundary": 17.114,
        "core_momentum": -0.257917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51219
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "direction_boundary": 15.406,
        "core_momentum": -0.250292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533313
      },
      {
        "date": "2023-11-17",
        "close": 10.856,
        "direction_boundary": 12.706,
        "core_momentum": -0.145601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540915
      },
      {
        "date": "2023-11-24",
        "close": 11.272,
        "direction_boundary": 12.326,
        "core_momentum": -0.08551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539341
      },
      {
        "date": "2023-12-01",
        "close": 11.156,
        "direction_boundary": 13.084,
        "core_momentum": -0.147356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535027
      },
      {
        "date": "2023-12-08",
        "close": 9.78,
        "direction_boundary": 10.36,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568357
      },
      {
        "date": "2023-12-15",
        "close": 9.753,
        "direction_boundary": 10.73,
        "core_momentum": -0.091053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566696
      },
      {
        "date": "2023-12-22",
        "close": 10.236,
        "direction_boundary": 12.288,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563631
      },
      {
        "date": "2023-12-29",
        "close": 9.724,
        "direction_boundary": 12.11,
        "core_momentum": -0.197027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565056
      },
      {
        "date": "2024-01-05",
        "close": 10.216,
        "direction_boundary": 10.938,
        "core_momentum": -0.066008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565064
      },
      {
        "date": "2024-01-12",
        "close": 9.956,
        "direction_boundary": 12.05,
        "core_momentum": -0.173776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562723
      },
      {
        "date": "2024-01-19",
        "close": 10.148,
        "direction_boundary": 12.47,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561479
      },
      {
        "date": "2024-01-26",
        "close": 10.956,
        "direction_boundary": 12.156,
        "core_momentum": -0.098717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556269
      },
      {
        "date": "2024-02-02",
        "close": 9.89,
        "direction_boundary": 10.738,
        "core_momentum": -0.078972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566736
      },
      {
        "date": "2024-02-09",
        "close": 10.962,
        "direction_boundary": 12.14,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585364
      },
      {
        "date": "2024-02-16",
        "close": 11.358,
        "direction_boundary": 11.082,
        "core_momentum": 0.024905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583679
      },
      {
        "date": "2024-02-23",
        "close": 11.104,
        "direction_boundary": 11.154,
        "core_momentum": -0.004483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584415
      },
      {
        "date": "2024-03-01",
        "close": 11.974,
        "direction_boundary": 11.942,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570541
      },
      {
        "date": "2024-03-08",
        "close": 11.192,
        "direction_boundary": 11.212,
        "core_momentum": -0.001784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566186
      },
      {
        "date": "2024-03-15",
        "close": 12.182,
        "direction_boundary": 8.509,
        "core_momentum": 0.431661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571144
      },
      {
        "date": "2024-03-22",
        "close": 12.304,
        "direction_boundary": 8.816,
        "core_momentum": 0.395644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5717
      },
      {
        "date": "2024-03-29",
        "close": 12.848,
        "direction_boundary": 10.366,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574538
      },
      {
        "date": "2024-04-05",
        "close": 14.238,
        "direction_boundary": 11.77,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520449
      },
      {
        "date": "2024-04-12",
        "close": 14.322,
        "direction_boundary": 12.332,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496039
      },
      {
        "date": "2024-04-19",
        "close": 13.132,
        "direction_boundary": 11.016,
        "core_momentum": 0.192084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496467
      },
      {
        "date": "2024-04-26",
        "close": 13.644,
        "direction_boundary": 10.49,
        "core_momentum": 0.300667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473182
      },
      {
        "date": "2024-05-03",
        "close": 11.904,
        "direction_boundary": 9.077,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502559
      },
      {
        "date": "2024-05-10",
        "close": 12.042,
        "direction_boundary": 9.047,
        "core_momentum": 0.331049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484769
      },
      {
        "date": "2024-05-17",
        "close": 12.122,
        "direction_boundary": 9.368,
        "core_momentum": 0.29398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476033
      },
      {
        "date": "2024-05-24",
        "close": 11.634,
        "direction_boundary": 9.837,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477509
      },
      {
        "date": "2024-05-31",
        "close": 11.604,
        "direction_boundary": 9.405,
        "core_momentum": 0.233812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477254
      },
      {
        "date": "2024-06-07",
        "close": 11.088,
        "direction_boundary": 9.398,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442899
      },
      {
        "date": "2024-06-14",
        "close": 12.088,
        "direction_boundary": 9.129,
        "core_momentum": 0.324132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456865
      },
      {
        "date": "2024-06-21",
        "close": 13.04,
        "direction_boundary": 8.633,
        "core_momentum": 0.510483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463229
      },
      {
        "date": "2024-06-28",
        "close": 12.958,
        "direction_boundary": 9.1,
        "core_momentum": 0.423956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45559
      },
      {
        "date": "2024-07-05",
        "close": 13.802,
        "direction_boundary": 9.56,
        "core_momentum": 0.443724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458292
      },
      {
        "date": "2024-07-12",
        "close": 13.098,
        "direction_boundary": 10.014,
        "core_momentum": 0.307969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464069
      },
      {
        "date": "2024-07-19",
        "close": 12.552,
        "direction_boundary": 10.344,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469645
      },
      {
        "date": "2024-07-26",
        "close": 11.446,
        "direction_boundary": 11.358,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478721
      },
      {
        "date": "2024-08-02",
        "close": 10.602,
        "direction_boundary": 12.018,
        "core_momentum": -0.117823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468751
      },
      {
        "date": "2024-08-09",
        "close": 11.372,
        "direction_boundary": 12.356,
        "core_momentum": -0.079637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456778
      },
      {
        "date": "2024-08-16",
        "close": 11.394,
        "direction_boundary": 11.724,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454134
      },
      {
        "date": "2024-08-23",
        "close": 10.9,
        "direction_boundary": 11.662,
        "core_momentum": -0.06534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2024-08-30",
        "close": 10.712,
        "direction_boundary": 13.098,
        "core_momentum": -0.182165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444315
      },
      {
        "date": "2024-09-06",
        "close": 9.09,
        "direction_boundary": 14.088,
        "core_momentum": -0.35477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489729
      },
      {
        "date": "2024-09-13",
        "close": 9.38,
        "direction_boundary": 15.082,
        "core_momentum": -0.378067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-09-20",
        "close": 9.939,
        "direction_boundary": 14.972,
        "core_momentum": -0.336161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483493
      },
      {
        "date": "2024-09-27",
        "close": 9.118,
        "direction_boundary": 15.322,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489231
      },
      {
        "date": "2024-10-04",
        "close": 11.144,
        "direction_boundary": 12.522,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550628
      },
      {
        "date": "2024-10-11",
        "close": 11.402,
        "direction_boundary": 14.038,
        "core_momentum": -0.187776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552077
      },
      {
        "date": "2024-10-18",
        "close": 9.619,
        "direction_boundary": 15.216,
        "core_momentum": -0.367836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586615
      },
      {
        "date": "2024-10-25",
        "close": 10.622,
        "direction_boundary": 13.542,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60291
      },
      {
        "date": "2024-11-01",
        "close": 10.012,
        "direction_boundary": 12.7,
        "core_momentum": -0.211654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579473
      },
      {
        "date": "2024-11-08",
        "close": 10.274,
        "direction_boundary": 11.55,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580709
      },
      {
        "date": "2024-11-15",
        "close": 9.873,
        "direction_boundary": 10.856,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582242
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "direction_boundary": 11.272,
        "core_momentum": -0.041874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595441
      },
      {
        "date": "2024-11-29",
        "close": 10.168,
        "direction_boundary": 11.156,
        "core_momentum": -0.088562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600743
      },
      {
        "date": "2024-12-06",
        "close": 9.608,
        "direction_boundary": 9.78,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602442
      },
      {
        "date": "2024-12-13",
        "close": 10.638,
        "direction_boundary": 9.753,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607526
      },
      {
        "date": "2024-12-20",
        "close": 10.364,
        "direction_boundary": 10.236,
        "core_momentum": 0.012505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596786
      },
      {
        "date": "2024-12-27",
        "close": 10.684,
        "direction_boundary": 9.724,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599264
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "direction_boundary": 10.216,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609812
      },
      {
        "date": "2025-01-10",
        "close": 12.426,
        "direction_boundary": 9.956,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611072
      },
      {
        "date": "2025-01-17",
        "close": 13.118,
        "direction_boundary": 10.148,
        "core_momentum": 0.292669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612961
      },
      {
        "date": "2025-01-24",
        "close": 12.064,
        "direction_boundary": 10.956,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610469
      },
      {
        "date": "2025-01-31",
        "close": 11.656,
        "direction_boundary": 9.89,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602351
      },
      {
        "date": "2025-02-07",
        "close": 11.224,
        "direction_boundary": 10.962,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597098
      },
      {
        "date": "2025-02-14",
        "close": 11.094,
        "direction_boundary": 11.358,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597285
      },
      {
        "date": "2025-02-21",
        "close": 11.216,
        "direction_boundary": 11.104,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594181
      },
      {
        "date": "2025-02-28",
        "close": 10.744,
        "direction_boundary": 11.974,
        "core_momentum": -0.102723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596829
      },
      {
        "date": "2025-03-07",
        "close": 9.656,
        "direction_boundary": 11.192,
        "core_momentum": -0.137241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569918
      },
      {
        "date": "2025-03-14",
        "close": 9.557,
        "direction_boundary": 12.182,
        "core_momentum": -0.215482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568595
      },
      {
        "date": "2025-03-21",
        "close": 10.022,
        "direction_boundary": 12.304,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566687
      },
      {
        "date": "2025-03-28",
        "close": 10.284,
        "direction_boundary": 12.848,
        "core_momentum": -0.199564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553617
      },
      {
        "date": "2025-04-04",
        "close": 8.069,
        "direction_boundary": 14.238,
        "core_momentum": -0.433277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580289
      },
      {
        "date": "2025-04-11",
        "close": 7.294,
        "direction_boundary": 14.322,
        "core_momentum": -0.490714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590549
      },
      {
        "date": "2025-04-18",
        "close": 8.186,
        "direction_boundary": 13.132,
        "core_momentum": -0.376637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575228
      },
      {
        "date": "2025-04-25",
        "close": 8.005,
        "direction_boundary": 13.644,
        "core_momentum": -0.413295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555029
      },
      {
        "date": "2025-05-02",
        "close": 6.892,
        "direction_boundary": 11.904,
        "core_momentum": -0.421035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58422
      },
      {
        "date": "2025-05-09",
        "close": 7.557,
        "direction_boundary": 12.042,
        "core_momentum": -0.372446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600348
      },
      {
        "date": "2025-05-16",
        "close": 7.975,
        "direction_boundary": 12.122,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605636
      },
      {
        "date": "2025-05-23",
        "close": 7.832,
        "direction_boundary": 11.634,
        "core_momentum": -0.326801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588988
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "direction_boundary": 11.604,
        "core_momentum": -0.365736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589296
      },
      {
        "date": "2025-06-06",
        "close": 8.396,
        "direction_boundary": 11.088,
        "core_momentum": -0.242785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618202
      },
      {
        "date": "2025-06-13",
        "close": 9.976,
        "direction_boundary": 12.088,
        "core_momentum": -0.174719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649597
      },
      {
        "date": "2025-06-20",
        "close": 10.842,
        "direction_boundary": 13.04,
        "core_momentum": -0.168558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659269
      },
      {
        "date": "2025-06-27",
        "close": 8.365,
        "direction_boundary": 12.958,
        "core_momentum": -0.354453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750255
      },
      {
        "date": "2025-07-04",
        "close": 8.681,
        "direction_boundary": 13.802,
        "core_momentum": -0.371033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737054
      },
      {
        "date": "2025-07-11",
        "close": 9.265,
        "direction_boundary": 13.098,
        "core_momentum": -0.29264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739596
      },
      {
        "date": "2025-07-18",
        "close": 9.105,
        "direction_boundary": 12.552,
        "core_momentum": -0.274618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733557
      },
      {
        "date": "2025-07-25",
        "close": 8.894,
        "direction_boundary": 11.446,
        "core_momentum": -0.22296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726831
      },
      {
        "date": "2025-08-01",
        "close": 9.473,
        "direction_boundary": 10.602,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733288
      },
      {
        "date": "2025-08-08",
        "close": 8.516,
        "direction_boundary": 11.372,
        "core_momentum": -0.251143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744974
      },
      {
        "date": "2025-08-15",
        "close": 8.466,
        "direction_boundary": 11.394,
        "core_momentum": -0.256977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745001
      },
      {
        "date": "2025-08-22",
        "close": 8.594,
        "direction_boundary": 10.9,
        "core_momentum": -0.21156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745256
      },
      {
        "date": "2025-08-29",
        "close": 8.707,
        "direction_boundary": 10.712,
        "core_momentum": -0.187173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744382
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "direction_boundary": 9.09,
        "core_momentum": -0.114411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737883
      },
      {
        "date": "2025-09-12",
        "close": 8.56,
        "direction_boundary": 9.38,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74392
      },
      {
        "date": "2025-09-19",
        "close": 8.314,
        "direction_boundary": 9.939,
        "core_momentum": -0.163497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740845
      },
      {
        "date": "2025-09-26",
        "close": 9.359,
        "direction_boundary": 9.118,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759972
      },
      {
        "date": "2025-10-03",
        "close": 7.929,
        "direction_boundary": 11.144,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718007
      },
      {
        "date": "2025-10-10",
        "close": 7.533,
        "direction_boundary": 11.402,
        "core_momentum": -0.339326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707343
      },
      {
        "date": "2025-10-17",
        "close": 7.075,
        "direction_boundary": 9.619,
        "core_momentum": -0.264477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692838
      },
      {
        "date": "2025-10-24",
        "close": 8.179,
        "direction_boundary": 10.622,
        "core_momentum": -0.229994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722964
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "direction_boundary": 10.012,
        "core_momentum": -0.197962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690485
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "direction_boundary": 10.274,
        "core_momentum": -0.242749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680832
      },
      {
        "date": "2025-11-14",
        "close": 7.871,
        "direction_boundary": 9.873,
        "core_momentum": -0.202775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676799
      },
      {
        "date": "2025-11-21",
        "close": 7.328,
        "direction_boundary": 10.8,
        "core_momentum": -0.321481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68359
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "direction_boundary": 10.168,
        "core_momentum": -0.244689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681301
      },
      {
        "date": "2025-12-05",
        "close": 7.789,
        "direction_boundary": 9.608,
        "core_momentum": -0.189321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655429
      },
      {
        "date": "2025-12-12",
        "close": 7.086,
        "direction_boundary": 10.638,
        "core_momentum": -0.333897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615997
      },
      {
        "date": "2025-12-19",
        "close": 6.923,
        "direction_boundary": 10.364,
        "core_momentum": -0.332015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600165
      },
      {
        "date": "2025-12-26",
        "close": 7.278,
        "direction_boundary": 10.684,
        "core_momentum": -0.318794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494612
      },
      {
        "date": "2026-01-02",
        "close": 6.937,
        "direction_boundary": 11.8,
        "core_momentum": -0.412119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494083
      },
      {
        "date": "2026-01-09",
        "close": 7.708,
        "direction_boundary": 12.426,
        "core_momentum": -0.379688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509037
      },
      {
        "date": "2026-01-16",
        "close": 7.823,
        "direction_boundary": 13.118,
        "core_momentum": -0.403644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509689
      },
      {
        "date": "2026-01-23",
        "close": 8.013,
        "direction_boundary": 12.064,
        "core_momentum": -0.335792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510656
      },
      {
        "date": "2026-01-30",
        "close": 9.202,
        "direction_boundary": 11.656,
        "core_momentum": -0.210535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540251
      },
      {
        "date": "2026-02-06",
        "close": 8.759,
        "direction_boundary": 11.224,
        "core_momentum": -0.219619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523507
      },
      {
        "date": "2026-02-13",
        "close": 8.396,
        "direction_boundary": 11.094,
        "core_momentum": -0.243195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526905
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "direction_boundary": 11.216,
        "core_momentum": -0.161912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549621
      },
      {
        "date": "2026-02-27",
        "close": 9.509,
        "direction_boundary": 10.744,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549571
      },
      {
        "date": "2026-03-06",
        "close": 13.126,
        "direction_boundary": 9.656,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692643
      },
      {
        "date": "2026-03-13",
        "close": 19.33,
        "direction_boundary": 9.557,
        "core_momentum": 1.022601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859763
      },
      {
        "date": "2026-03-20",
        "close": 20.35,
        "direction_boundary": 10.022,
        "core_momentum": 1.030533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855677
      },
      {
        "date": "2026-03-27",
        "close": 19.93,
        "direction_boundary": 10.284,
        "core_momentum": 0.937962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850119
      },
      {
        "date": "2026-04-03",
        "close": 20.485001,
        "direction_boundary": 8.069,
        "core_momentum": 1.538729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802418
      },
      {
        "date": "2026-04-10",
        "close": 17.917999,
        "direction_boundary": 7.294,
        "core_momentum": 1.456539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828263
      },
      {
        "date": "2026-04-17",
        "close": 14.804,
        "direction_boundary": 8.186,
        "core_momentum": 0.808453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87571
      },
      {
        "date": "2026-04-24",
        "close": 19.358,
        "direction_boundary": 8.005,
        "core_momentum": 1.418239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923864
      },
      {
        "date": "2026-05-01",
        "close": 22.805,
        "direction_boundary": 6.892,
        "core_momentum": 2.308909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938001
      },
      {
        "date": "2026-05-08",
        "close": 19.684,
        "direction_boundary": 7.557,
        "core_momentum": 1.604737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968862
      },
      {
        "date": "2026-05-15",
        "close": 23.219999,
        "direction_boundary": 7.975,
        "core_momentum": 1.911599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984511
      },
      {
        "date": "2026-05-22",
        "close": 22.43,
        "direction_boundary": 7.832,
        "core_momentum": 1.863892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977343
      },
      {
        "date": "2026-05-29",
        "close": 18.214001,
        "direction_boundary": 7.36,
        "core_momentum": 1.474728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037497
      },
      {
        "date": "2026-06-05",
        "close": 19.775999,
        "direction_boundary": 8.396,
        "core_momentum": 1.355407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039291
      },
      {
        "date": "2026-06-12",
        "close": 17.606001,
        "direction_boundary": 9.976,
        "core_momentum": 0.764836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045139
      },
      {
        "date": "2026-06-19",
        "close": 15.208,
        "direction_boundary": 10.842,
        "core_momentum": 0.402693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072467
      },
      {
        "date": "2026-06-26",
        "close": 12.524,
        "direction_boundary": 8.365,
        "core_momentum": 0.497191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11605
      },
      {
        "date": "2026-07-03",
        "close": 12.468,
        "direction_boundary": 8.681,
        "core_momentum": 0.43624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112306
      },
      {
        "date": "2026-07-10",
        "close": 13.416,
        "direction_boundary": 9.265,
        "core_momentum": 0.44803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108408
      },
      {
        "date": "2026-07-17",
        "close": 16.85,
        "direction_boundary": 9.105,
        "core_momentum": 0.850632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144704
      },
      {
        "date": "2026-07-24",
        "close": 19.011999,
        "direction_boundary": 8.894,
        "core_momentum": 1.137621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15161
      },
      {
        "date": "2026-07-31",
        "close": 17.681999,
        "direction_boundary": 9.473,
        "core_momentum": 0.866568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150239
      },
      {
        "date": "2026-08-07",
        "close": 15.412,
        "direction_boundary": 8.516,
        "core_momentum": 0.80977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.724,
        "volume": 308603
      },
      {
        "date": "2023-08-25",
        "close": 11.662,
        "volume": 871125
      },
      {
        "date": "2023-09-01",
        "close": 13.098,
        "volume": 597137
      },
      {
        "date": "2023-09-08",
        "close": 14.088,
        "volume": 667226
      },
      {
        "date": "2023-09-15",
        "close": 15.082,
        "volume": 598773
      },
      {
        "date": "2023-09-22",
        "close": 14.972,
        "volume": 904634
      },
      {
        "date": "2023-09-29",
        "close": 15.322,
        "volume": 449482
      },
      {
        "date": "2023-10-06",
        "close": 12.522,
        "volume": 826863
      },
      {
        "date": "2023-10-13",
        "close": 14.038,
        "volume": 897414
      },
      {
        "date": "2023-10-20",
        "close": 15.216,
        "volume": 530899
      },
      {
        "date": "2023-10-27",
        "close": 13.542,
        "volume": 450188
      },
      {
        "date": "2023-11-03",
        "close": 12.7,
        "volume": 507864
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "volume": 560973
      },
      {
        "date": "2023-11-17",
        "close": 10.856,
        "volume": 926001
      },
      {
        "date": "2023-11-24",
        "close": 11.272,
        "volume": 1062510
      },
      {
        "date": "2023-12-01",
        "close": 11.156,
        "volume": 2337300
      },
      {
        "date": "2023-12-08",
        "close": 9.78,
        "volume": 1408752
      },
      {
        "date": "2023-12-15",
        "close": 9.753,
        "volume": 756884
      },
      {
        "date": "2023-12-22",
        "close": 10.236,
        "volume": 1119663
      },
      {
        "date": "2023-12-29",
        "close": 9.724,
        "volume": 381909
      },
      {
        "date": "2024-01-05",
        "close": 10.216,
        "volume": 1956203
      },
      {
        "date": "2024-01-12",
        "close": 9.956,
        "volume": 2206531
      },
      {
        "date": "2024-01-19",
        "close": 10.148,
        "volume": 2549962
      },
      {
        "date": "2024-01-26",
        "close": 10.956,
        "volume": 852921
      },
      {
        "date": "2024-02-02",
        "close": 9.89,
        "volume": 649409
      },
      {
        "date": "2024-02-09",
        "close": 10.962,
        "volume": 1170636
      },
      {
        "date": "2024-02-16",
        "close": 11.358,
        "volume": 400062
      },
      {
        "date": "2024-02-23",
        "close": 11.104,
        "volume": 248019
      },
      {
        "date": "2024-03-01",
        "close": 11.974,
        "volume": 563969
      },
      {
        "date": "2024-03-08",
        "close": 11.192,
        "volume": 753258
      },
      {
        "date": "2024-03-15",
        "close": 12.182,
        "volume": 793202
      },
      {
        "date": "2024-03-22",
        "close": 12.304,
        "volume": 417332
      },
      {
        "date": "2024-03-29",
        "close": 12.848,
        "volume": 253463
      },
      {
        "date": "2024-04-05",
        "close": 14.238,
        "volume": 446251
      },
      {
        "date": "2024-04-12",
        "close": 14.322,
        "volume": 571467
      },
      {
        "date": "2024-04-19",
        "close": 13.132,
        "volume": 544646
      },
      {
        "date": "2024-04-26",
        "close": 13.644,
        "volume": 312677
      },
      {
        "date": "2024-05-03",
        "close": 11.904,
        "volume": 596595
      },
      {
        "date": "2024-05-10",
        "close": 12.042,
        "volume": 539664
      },
      {
        "date": "2024-05-17",
        "close": 12.122,
        "volume": 848820
      },
      {
        "date": "2024-05-24",
        "close": 11.634,
        "volume": 702031
      },
      {
        "date": "2024-05-31",
        "close": 11.604,
        "volume": 570285
      },
      {
        "date": "2024-06-07",
        "close": 11.088,
        "volume": 1262391
      },
      {
        "date": "2024-06-14",
        "close": 12.088,
        "volume": 614677
      },
      {
        "date": "2024-06-21",
        "close": 13.04,
        "volume": 262415
      },
      {
        "date": "2024-06-28",
        "close": 12.958,
        "volume": 212568
      },
      {
        "date": "2024-07-05",
        "close": 13.802,
        "volume": 568458
      },
      {
        "date": "2024-07-12",
        "close": 13.098,
        "volume": 309642
      },
      {
        "date": "2024-07-19",
        "close": 12.552,
        "volume": 293645
      },
      {
        "date": "2024-07-26",
        "close": 11.446,
        "volume": 481955
      },
      {
        "date": "2024-08-02",
        "close": 10.602,
        "volume": 951796
      },
      {
        "date": "2024-08-09",
        "close": 11.372,
        "volume": 900225
      },
      {
        "date": "2024-08-16",
        "close": 11.394,
        "volume": 554515
      },
      {
        "date": "2024-08-23",
        "close": 10.9,
        "volume": 1472818
      },
      {
        "date": "2024-08-30",
        "close": 10.712,
        "volume": 819161
      },
      {
        "date": "2024-09-06",
        "close": 9.09,
        "volume": 2379782
      },
      {
        "date": "2024-09-13",
        "close": 9.38,
        "volume": 994402
      },
      {
        "date": "2024-09-20",
        "close": 9.939,
        "volume": 433427
      },
      {
        "date": "2024-09-27",
        "close": 9.118,
        "volume": 1371036
      },
      {
        "date": "2024-10-04",
        "close": 11.144,
        "volume": 2414635
      },
      {
        "date": "2024-10-11",
        "close": 11.402,
        "volume": 953449
      },
      {
        "date": "2024-10-18",
        "close": 9.619,
        "volume": 1126841
      },
      {
        "date": "2024-10-25",
        "close": 10.622,
        "volume": 1075008
      },
      {
        "date": "2024-11-01",
        "close": 10.012,
        "volume": 1745677
      },
      {
        "date": "2024-11-08",
        "close": 10.274,
        "volume": 898682
      },
      {
        "date": "2024-11-15",
        "close": 9.873,
        "volume": 987359
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "volume": 1689370
      },
      {
        "date": "2024-11-29",
        "close": 10.168,
        "volume": 784660
      },
      {
        "date": "2024-12-06",
        "close": 9.608,
        "volume": 1373865
      },
      {
        "date": "2024-12-13",
        "close": 10.638,
        "volume": 1182036
      },
      {
        "date": "2024-12-20",
        "close": 10.364,
        "volume": 648925
      },
      {
        "date": "2024-12-27",
        "close": 10.684,
        "volume": 255298
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "volume": 577494
      },
      {
        "date": "2025-01-10",
        "close": 12.426,
        "volume": 834220
      },
      {
        "date": "2025-01-17",
        "close": 13.118,
        "volume": 944256
      },
      {
        "date": "2025-01-24",
        "close": 12.064,
        "volume": 801953
      },
      {
        "date": "2025-01-31",
        "close": 11.656,
        "volume": 879196
      },
      {
        "date": "2025-02-07",
        "close": 11.224,
        "volume": 1700330
      },
      {
        "date": "2025-02-14",
        "close": 11.094,
        "volume": 968579
      },
      {
        "date": "2025-02-21",
        "close": 11.216,
        "volume": 1165449
      },
      {
        "date": "2025-02-28",
        "close": 10.744,
        "volume": 712426
      },
      {
        "date": "2025-03-07",
        "close": 9.656,
        "volume": 1072525
      },
      {
        "date": "2025-03-14",
        "close": 9.557,
        "volume": 348798
      },
      {
        "date": "2025-03-21",
        "close": 10.022,
        "volume": 794342
      },
      {
        "date": "2025-03-28",
        "close": 10.284,
        "volume": 903768
      },
      {
        "date": "2025-04-04",
        "close": 8.069,
        "volume": 1497110
      },
      {
        "date": "2025-04-11",
        "close": 7.294,
        "volume": 1419136
      },
      {
        "date": "2025-04-18",
        "close": 8.186,
        "volume": 613789
      },
      {
        "date": "2025-04-25",
        "close": 8.005,
        "volume": 535156
      },
      {
        "date": "2025-05-02",
        "close": 6.892,
        "volume": 1638432
      },
      {
        "date": "2025-05-09",
        "close": 7.557,
        "volume": 1015177
      },
      {
        "date": "2025-05-16",
        "close": 7.975,
        "volume": 1607818
      },
      {
        "date": "2025-05-23",
        "close": 7.832,
        "volume": 964968
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "volume": 1141006
      },
      {
        "date": "2025-06-06",
        "close": 8.396,
        "volume": 1382586
      },
      {
        "date": "2025-06-13",
        "close": 9.976,
        "volume": 1765650
      },
      {
        "date": "2025-06-20",
        "close": 10.842,
        "volume": 2266962
      },
      {
        "date": "2025-06-27",
        "close": 8.365,
        "volume": 1919570
      },
      {
        "date": "2025-07-04",
        "close": 8.681,
        "volume": 571258
      },
      {
        "date": "2025-07-11",
        "close": 9.265,
        "volume": 740287
      },
      {
        "date": "2025-07-18",
        "close": 9.105,
        "volume": 1376370
      },
      {
        "date": "2025-07-25",
        "close": 8.894,
        "volume": 1134229
      },
      {
        "date": "2025-08-01",
        "close": 9.473,
        "volume": 1809714
      },
      {
        "date": "2025-08-08",
        "close": 8.516,
        "volume": 2043725
      },
      {
        "date": "2025-08-15",
        "close": 8.466,
        "volume": 743680
      },
      {
        "date": "2025-08-22",
        "close": 8.594,
        "volume": 327580
      },
      {
        "date": "2025-08-29",
        "close": 8.707,
        "volume": 758544
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "volume": 1900502
      },
      {
        "date": "2025-09-12",
        "close": 8.56,
        "volume": 1048935
      },
      {
        "date": "2025-09-19",
        "close": 8.314,
        "volume": 1310821
      },
      {
        "date": "2025-09-26",
        "close": 9.359,
        "volume": 1295773
      },
      {
        "date": "2025-10-03",
        "close": 7.929,
        "volume": 1627070
      },
      {
        "date": "2025-10-10",
        "close": 7.533,
        "volume": 1572556
      },
      {
        "date": "2025-10-17",
        "close": 7.075,
        "volume": 1057338
      },
      {
        "date": "2025-10-24",
        "close": 8.179,
        "volume": 1846534
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "volume": 1644616
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "volume": 1398302
      },
      {
        "date": "2025-11-14",
        "close": 7.871,
        "volume": 1857150
      },
      {
        "date": "2025-11-21",
        "close": 7.328,
        "volume": 1202953
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "volume": 1326643
      },
      {
        "date": "2025-12-05",
        "close": 7.789,
        "volume": 1548100
      },
      {
        "date": "2025-12-12",
        "close": 7.086,
        "volume": 1536210
      },
      {
        "date": "2025-12-19",
        "close": 6.923,
        "volume": 1736455
      },
      {
        "date": "2025-12-26",
        "close": 7.278,
        "volume": 721350
      },
      {
        "date": "2026-01-02",
        "close": 6.937,
        "volume": 702892
      },
      {
        "date": "2026-01-09",
        "close": 7.708,
        "volume": 3295187
      },
      {
        "date": "2026-01-16",
        "close": 7.823,
        "volume": 2975588
      },
      {
        "date": "2026-01-23",
        "close": 8.013,
        "volume": 2532101
      },
      {
        "date": "2026-01-30",
        "close": 9.202,
        "volume": 2725446
      },
      {
        "date": "2026-02-06",
        "close": 8.759,
        "volume": 3881756
      },
      {
        "date": "2026-02-13",
        "close": 8.396,
        "volume": 1739302
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "volume": 2426944
      },
      {
        "date": "2026-02-27",
        "close": 9.509,
        "volume": 2736109
      },
      {
        "date": "2026-03-06",
        "close": 13.126,
        "volume": 6058133
      },
      {
        "date": "2026-03-13",
        "close": 19.33,
        "volume": 6303012
      },
      {
        "date": "2026-03-20",
        "close": 20.35,
        "volume": 3496284
      },
      {
        "date": "2026-03-27",
        "close": 19.93,
        "volume": 3502048
      },
      {
        "date": "2026-04-03",
        "close": 20.485001,
        "volume": 1825205
      },
      {
        "date": "2026-04-10",
        "close": 17.917999,
        "volume": 1750301
      },
      {
        "date": "2026-04-17",
        "close": 14.804,
        "volume": 2097806
      },
      {
        "date": "2026-04-24",
        "close": 19.358,
        "volume": 1354360
      },
      {
        "date": "2026-05-01",
        "close": 22.805,
        "volume": 1242417
      },
      {
        "date": "2026-05-08",
        "close": 19.684,
        "volume": 2243374
      },
      {
        "date": "2026-05-15",
        "close": 23.219999,
        "volume": 617059
      },
      {
        "date": "2026-05-22",
        "close": 22.43,
        "volume": 1099864
      },
      {
        "date": "2026-05-29",
        "close": 18.214001,
        "volume": 1059217
      },
      {
        "date": "2026-06-05",
        "close": 19.775999,
        "volume": 87314
      },
      {
        "date": "2026-06-12",
        "close": 17.606001,
        "volume": 259388
      },
      {
        "date": "2026-06-19",
        "close": 15.208,
        "volume": 297375
      },
      {
        "date": "2026-06-26",
        "close": 12.524,
        "volume": 97823
      },
      {
        "date": "2026-07-03",
        "close": 12.468,
        "volume": 12761
      },
      {
        "date": "2026-07-10",
        "close": 13.416,
        "volume": 988529
      },
      {
        "date": "2026-07-17",
        "close": 16.85,
        "volume": 705672
      },
      {
        "date": "2026-07-24",
        "close": 19.011999,
        "volume": 938646
      },
      {
        "date": "2026-07-31",
        "close": 17.681999,
        "volume": 1054868
      },
      {
        "date": "2026-08-07",
        "close": 15.412,
        "volume": 1437554
      }
    ],
    "sharemaestro_context": {
      "trend": 15.757,
      "fair_value": 11.456679,
      "market_activity": 5.388522,
      "market_dynamics": -0.449159,
      "relative_strength": 8.197618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.091683,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.105898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.355375,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.393895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.305916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.335425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.060417
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.093756
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.055086
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.226173
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.199269
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174158
      }
    ]
  }
}