{
  "ticker": {
    "uuid": "8276cc0e-9f43-49b3-b73a-2e5087f6d95e",
    "symbol": "NOD",
    "name": "Nordic Semiconductor ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.699997,
    "boundary_margin": 0.196078,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339208,
    "volatility_stability": 0.6073,
    "risk_context": 0.2948,
    "current_regime": {
      "move": 0.149337,
      "interruption": -0.237958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.572,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.0,
        "direction_boundary": 158.949997,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543973
      },
      {
        "date": "2023-08-25",
        "close": 128.649994,
        "direction_boundary": 152.399994,
        "core_momentum": -0.15584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544241
      },
      {
        "date": "2023-09-01",
        "close": 129.25,
        "direction_boundary": 143.050003,
        "core_momentum": -0.09647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531055
      },
      {
        "date": "2023-09-08",
        "close": 120.5,
        "direction_boundary": 151.800003,
        "core_momentum": -0.206192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536995
      },
      {
        "date": "2023-09-15",
        "close": 122.650002,
        "direction_boundary": 136.899994,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538538
      },
      {
        "date": "2023-09-22",
        "close": 111.900002,
        "direction_boundary": 133.850006,
        "core_momentum": -0.16399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549649
      },
      {
        "date": "2023-09-29",
        "close": 111.050003,
        "direction_boundary": 145.5,
        "core_momentum": -0.23677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54787
      },
      {
        "date": "2023-10-06",
        "close": 108.400002,
        "direction_boundary": 141.75,
        "core_momentum": -0.235273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54529
      },
      {
        "date": "2023-10-13",
        "close": 116.199997,
        "direction_boundary": 137.600006,
        "core_momentum": -0.155523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556546
      },
      {
        "date": "2023-10-20",
        "close": 89.559998,
        "direction_boundary": 147.5,
        "core_momentum": -0.392814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539695
      },
      {
        "date": "2023-10-27",
        "close": 88.639999,
        "direction_boundary": 147.399994,
        "core_momentum": -0.398643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539608
      },
      {
        "date": "2023-11-03",
        "close": 91.860001,
        "direction_boundary": 146.600006,
        "core_momentum": -0.373397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543329
      },
      {
        "date": "2023-11-10",
        "close": 93.980003,
        "direction_boundary": 177.899994,
        "core_momentum": -0.471726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54248
      },
      {
        "date": "2023-11-17",
        "close": 104.650002,
        "direction_boundary": 176.649994,
        "core_momentum": -0.407586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560472
      },
      {
        "date": "2023-11-24",
        "close": 98.220001,
        "direction_boundary": 178.0,
        "core_momentum": -0.448202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565494
      },
      {
        "date": "2023-12-01",
        "close": 98.760002,
        "direction_boundary": 181.100006,
        "core_momentum": -0.454666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56031
      },
      {
        "date": "2023-12-08",
        "close": 110.900002,
        "direction_boundary": 176.800003,
        "core_momentum": -0.372738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572874
      },
      {
        "date": "2023-12-15",
        "close": 126.949997,
        "direction_boundary": 173.449997,
        "core_momentum": -0.268089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60518
      },
      {
        "date": "2023-12-22",
        "close": 124.25,
        "direction_boundary": 166.149994,
        "core_momentum": -0.252182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59581
      },
      {
        "date": "2023-12-29",
        "close": 126.0,
        "direction_boundary": 163.899994,
        "core_momentum": -0.231239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593226
      },
      {
        "date": "2024-01-05",
        "close": 112.150002,
        "direction_boundary": 174.25,
        "core_momentum": -0.356384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609101
      },
      {
        "date": "2024-01-12",
        "close": 112.300003,
        "direction_boundary": 168.649994,
        "core_momentum": -0.334124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561599
      },
      {
        "date": "2024-01-19",
        "close": 111.900002,
        "direction_boundary": 154.199997,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561649
      },
      {
        "date": "2024-01-26",
        "close": 110.300003,
        "direction_boundary": 168.050003,
        "core_momentum": -0.343648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555772
      },
      {
        "date": "2024-02-02",
        "close": 104.550003,
        "direction_boundary": 174.399994,
        "core_momentum": -0.400516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558587
      },
      {
        "date": "2024-02-09",
        "close": 97.300003,
        "direction_boundary": 141.050003,
        "core_momentum": -0.310174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563993
      },
      {
        "date": "2024-02-16",
        "close": 97.480003,
        "direction_boundary": 149.699997,
        "core_momentum": -0.348831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557873
      },
      {
        "date": "2024-02-23",
        "close": 91.800003,
        "direction_boundary": 149.449997,
        "core_momentum": -0.385748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561901
      },
      {
        "date": "2024-03-01",
        "close": 92.800003,
        "direction_boundary": 161.550003,
        "core_momentum": -0.425565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562354
      },
      {
        "date": "2024-03-08",
        "close": 86.139999,
        "direction_boundary": 163.25,
        "core_momentum": -0.472343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563279
      },
      {
        "date": "2024-03-15",
        "close": 84.879997,
        "direction_boundary": 161.449997,
        "core_momentum": -0.474264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561548
      },
      {
        "date": "2024-03-22",
        "close": 85.580002,
        "direction_boundary": 156.600006,
        "core_momentum": -0.453512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550939
      },
      {
        "date": "2024-03-29",
        "close": 85.800003,
        "direction_boundary": 159.5,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55122
      },
      {
        "date": "2024-04-05",
        "close": 77.440002,
        "direction_boundary": 151.350006,
        "core_momentum": -0.488338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565786
      },
      {
        "date": "2024-04-12",
        "close": 94.239998,
        "direction_boundary": 152.550003,
        "core_momentum": -0.382235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626804
      },
      {
        "date": "2024-04-19",
        "close": 88.900002,
        "direction_boundary": 115.5,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517145
      },
      {
        "date": "2024-04-26",
        "close": 116.400002,
        "direction_boundary": 115.150002,
        "core_momentum": 0.010855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637811
      },
      {
        "date": "2024-05-03",
        "close": 128.649994,
        "direction_boundary": 114.150002,
        "core_momentum": 0.127026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649048
      },
      {
        "date": "2024-05-10",
        "close": 134.350006,
        "direction_boundary": 109.25,
        "core_momentum": 0.229748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650296
      },
      {
        "date": "2024-05-17",
        "close": 132.949997,
        "direction_boundary": 114.5,
        "core_momentum": 0.161135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636704
      },
      {
        "date": "2024-05-24",
        "close": 135.0,
        "direction_boundary": 116.699997,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628047
      },
      {
        "date": "2024-05-31",
        "close": 134.5,
        "direction_boundary": 122.449997,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628374
      },
      {
        "date": "2024-06-07",
        "close": 142.949997,
        "direction_boundary": 133.0,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614636
      },
      {
        "date": "2024-06-14",
        "close": 144.350006,
        "direction_boundary": 135.5,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587467
      },
      {
        "date": "2024-06-21",
        "close": 137.949997,
        "direction_boundary": 125.199997,
        "core_momentum": 0.101837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590537
      },
      {
        "date": "2024-06-28",
        "close": 142.600006,
        "direction_boundary": 130.449997,
        "core_momentum": 0.093139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59178
      },
      {
        "date": "2024-07-05",
        "close": 150.0,
        "direction_boundary": 122.699997,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568223
      },
      {
        "date": "2024-07-12",
        "close": 156.350006,
        "direction_boundary": 144.050003,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569555
      },
      {
        "date": "2024-07-19",
        "close": 146.050003,
        "direction_boundary": 142.350006,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580192
      },
      {
        "date": "2024-07-26",
        "close": 130.850006,
        "direction_boundary": 149.199997,
        "core_momentum": -0.122989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602971
      },
      {
        "date": "2024-08-02",
        "close": 128.050003,
        "direction_boundary": 145.649994,
        "core_momentum": -0.120838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598214
      },
      {
        "date": "2024-08-09",
        "close": 137.399994,
        "direction_boundary": 140.949997,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592846
      },
      {
        "date": "2024-08-16",
        "close": 140.399994,
        "direction_boundary": 131.0,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592717
      },
      {
        "date": "2024-08-23",
        "close": 140.600006,
        "direction_boundary": 128.649994,
        "core_momentum": 0.092888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583411
      },
      {
        "date": "2024-08-30",
        "close": 143.399994,
        "direction_boundary": 129.25,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583372
      },
      {
        "date": "2024-09-06",
        "close": 125.5,
        "direction_boundary": 120.5,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607009
      },
      {
        "date": "2024-09-13",
        "close": 131.100006,
        "direction_boundary": 122.650002,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60679
      },
      {
        "date": "2024-09-20",
        "close": 141.850006,
        "direction_boundary": 111.900002,
        "core_momentum": 0.26765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61268
      },
      {
        "date": "2024-09-27",
        "close": 105.900002,
        "direction_boundary": 111.050003,
        "core_momentum": -0.046376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749964
      },
      {
        "date": "2024-10-04",
        "close": 98.919998,
        "direction_boundary": 108.400002,
        "core_momentum": -0.087454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741299
      },
      {
        "date": "2024-10-11",
        "close": 96.620003,
        "direction_boundary": 116.199997,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691443
      },
      {
        "date": "2024-10-18",
        "close": 98.540001,
        "direction_boundary": 89.559998,
        "core_momentum": 0.100268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686509
      },
      {
        "date": "2024-10-25",
        "close": 105.349998,
        "direction_boundary": 88.639999,
        "core_momentum": 0.188515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578786
      },
      {
        "date": "2024-11-01",
        "close": 108.25,
        "direction_boundary": 91.860001,
        "core_momentum": 0.178424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561173
      },
      {
        "date": "2024-11-08",
        "close": 100.5,
        "direction_boundary": 93.980003,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563918
      },
      {
        "date": "2024-11-15",
        "close": 98.940002,
        "direction_boundary": 104.650002,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563951
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "direction_boundary": 98.220001,
        "core_momentum": -0.022602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563176
      },
      {
        "date": "2024-11-29",
        "close": 98.940002,
        "direction_boundary": 98.760002,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566258
      },
      {
        "date": "2024-12-06",
        "close": 101.5,
        "direction_boundary": 110.900002,
        "core_momentum": -0.084761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559249
      },
      {
        "date": "2024-12-13",
        "close": 99.699997,
        "direction_boundary": 126.949997,
        "core_momentum": -0.214651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558297
      },
      {
        "date": "2024-12-20",
        "close": 97.559998,
        "direction_boundary": 124.25,
        "core_momentum": -0.214809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556621
      },
      {
        "date": "2024-12-27",
        "close": 101.849998,
        "direction_boundary": 126.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558437
      },
      {
        "date": "2025-01-03",
        "close": 103.699997,
        "direction_boundary": 112.150002,
        "core_momentum": -0.075346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552822
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "direction_boundary": 112.300003,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554629
      },
      {
        "date": "2025-01-17",
        "close": 116.150002,
        "direction_boundary": 111.900002,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558904
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "direction_boundary": 110.300003,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540307
      },
      {
        "date": "2025-01-31",
        "close": 114.0,
        "direction_boundary": 104.550003,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54144
      },
      {
        "date": "2025-02-07",
        "close": 144.300003,
        "direction_boundary": 97.300003,
        "core_momentum": 0.483042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628636
      },
      {
        "date": "2025-02-14",
        "close": 143.25,
        "direction_boundary": 97.480003,
        "core_momentum": 0.469532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628101
      },
      {
        "date": "2025-02-21",
        "close": 153.5,
        "direction_boundary": 91.800003,
        "core_momentum": 0.672113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635215
      },
      {
        "date": "2025-02-28",
        "close": 137.449997,
        "direction_boundary": 92.800003,
        "core_momentum": 0.481142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653887
      },
      {
        "date": "2025-03-07",
        "close": 132.25,
        "direction_boundary": 86.139999,
        "core_momentum": 0.535291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628423
      },
      {
        "date": "2025-03-14",
        "close": 133.149994,
        "direction_boundary": 84.879997,
        "core_momentum": 0.568685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625611
      },
      {
        "date": "2025-03-21",
        "close": 134.050003,
        "direction_boundary": 85.580002,
        "core_momentum": 0.566371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615491
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "direction_boundary": 85.800003,
        "core_momentum": 0.491841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457962
      },
      {
        "date": "2025-04-04",
        "close": 110.599998,
        "direction_boundary": 77.440002,
        "core_momentum": 0.428202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494906
      },
      {
        "date": "2025-04-11",
        "close": 104.099998,
        "direction_boundary": 94.239998,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50169
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 88.900002,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503394
      },
      {
        "date": "2025-04-25",
        "close": 121.900002,
        "direction_boundary": 116.400002,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522301
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "direction_boundary": 128.649994,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53593
      },
      {
        "date": "2025-05-09",
        "close": 116.400002,
        "direction_boundary": 134.350006,
        "core_momentum": -0.133606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526862
      },
      {
        "date": "2025-05-16",
        "close": 123.800003,
        "direction_boundary": 132.949997,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531495
      },
      {
        "date": "2025-05-23",
        "close": 121.800003,
        "direction_boundary": 135.0,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529815
      },
      {
        "date": "2025-05-30",
        "close": 125.099998,
        "direction_boundary": 134.5,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529564
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "direction_boundary": 142.949997,
        "core_momentum": -0.055614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537317
      },
      {
        "date": "2025-06-13",
        "close": 137.100006,
        "direction_boundary": 144.350006,
        "core_momentum": -0.050225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535722
      },
      {
        "date": "2025-06-20",
        "close": 135.899994,
        "direction_boundary": 137.949997,
        "core_momentum": -0.01486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534384
      },
      {
        "date": "2025-06-27",
        "close": 133.899994,
        "direction_boundary": 142.600006,
        "core_momentum": -0.06101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533849
      },
      {
        "date": "2025-07-04",
        "close": 139.199997,
        "direction_boundary": 150.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535211
      },
      {
        "date": "2025-07-11",
        "close": 137.600006,
        "direction_boundary": 156.350006,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533142
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "direction_boundary": 146.050003,
        "core_momentum": -0.007189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531079
      },
      {
        "date": "2025-07-25",
        "close": 136.600006,
        "direction_boundary": 130.850006,
        "core_momentum": 0.043943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539264
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "direction_boundary": 128.050003,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537224
      },
      {
        "date": "2025-08-08",
        "close": 137.699997,
        "direction_boundary": 137.399994,
        "core_momentum": 0.002183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426537
      },
      {
        "date": "2025-08-15",
        "close": 168.300003,
        "direction_boundary": 140.399994,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510426
      },
      {
        "date": "2025-08-22",
        "close": 165.199997,
        "direction_boundary": 140.600006,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503246
      },
      {
        "date": "2025-08-29",
        "close": 165.899994,
        "direction_boundary": 143.399994,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476016
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "direction_boundary": 125.5,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483361
      },
      {
        "date": "2025-09-12",
        "close": 151.800003,
        "direction_boundary": 131.100006,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484802
      },
      {
        "date": "2025-09-19",
        "close": 161.800003,
        "direction_boundary": 141.850006,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49161
      },
      {
        "date": "2025-09-26",
        "close": 153.699997,
        "direction_boundary": 105.900002,
        "core_momentum": 0.451369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492786
      },
      {
        "date": "2025-10-03",
        "close": 161.300003,
        "direction_boundary": 98.919998,
        "core_momentum": 0.630611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443196
      },
      {
        "date": "2025-10-10",
        "close": 164.5,
        "direction_boundary": 96.620003,
        "core_momentum": 0.702546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429775
      },
      {
        "date": "2025-10-17",
        "close": 164.100006,
        "direction_boundary": 98.540001,
        "core_momentum": 0.665314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429715
      },
      {
        "date": "2025-10-24",
        "close": 163.600006,
        "direction_boundary": 105.349998,
        "core_momentum": 0.552919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402692
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "direction_boundary": 108.25,
        "core_momentum": 0.357968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41434
      },
      {
        "date": "2025-11-07",
        "close": 132.300003,
        "direction_boundary": 100.5,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441969
      },
      {
        "date": "2025-11-14",
        "close": 137.0,
        "direction_boundary": 98.940002,
        "core_momentum": 0.384678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436632
      },
      {
        "date": "2025-11-21",
        "close": 130.399994,
        "direction_boundary": 96.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442068
      },
      {
        "date": "2025-11-28",
        "close": 134.199997,
        "direction_boundary": 98.940002,
        "core_momentum": 0.356378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442294
      },
      {
        "date": "2025-12-05",
        "close": 136.899994,
        "direction_boundary": 101.5,
        "core_momentum": 0.348768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430326
      },
      {
        "date": "2025-12-12",
        "close": 131.5,
        "direction_boundary": 99.699997,
        "core_momentum": 0.318957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433387
      },
      {
        "date": "2025-12-19",
        "close": 128.300003,
        "direction_boundary": 97.559998,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434468
      },
      {
        "date": "2025-12-26",
        "close": 129.899994,
        "direction_boundary": 101.849998,
        "core_momentum": 0.275405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434528
      },
      {
        "date": "2026-01-02",
        "close": 137.300003,
        "direction_boundary": 103.699997,
        "core_momentum": 0.324012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438173
      },
      {
        "date": "2026-01-09",
        "close": 138.100006,
        "direction_boundary": 109.0,
        "core_momentum": 0.266973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437961
      },
      {
        "date": "2026-01-16",
        "close": 137.300003,
        "direction_boundary": 116.150002,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431464
      },
      {
        "date": "2026-01-23",
        "close": 134.100006,
        "direction_boundary": 118.0,
        "core_momentum": 0.136441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424681
      },
      {
        "date": "2026-01-30",
        "close": 129.600006,
        "direction_boundary": 114.0,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424444
      },
      {
        "date": "2026-02-06",
        "close": 155.199997,
        "direction_boundary": 144.300003,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493422
      },
      {
        "date": "2026-02-13",
        "close": 142.199997,
        "direction_boundary": 143.25,
        "core_momentum": -0.00733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420892
      },
      {
        "date": "2026-02-20",
        "close": 144.5,
        "direction_boundary": 153.5,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421639
      },
      {
        "date": "2026-02-27",
        "close": 143.300003,
        "direction_boundary": 137.449997,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42144
      },
      {
        "date": "2026-03-06",
        "close": 141.399994,
        "direction_boundary": 132.25,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411986
      },
      {
        "date": "2026-03-13",
        "close": 148.899994,
        "direction_boundary": 133.149994,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41812
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "direction_boundary": 134.050003,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408257
      },
      {
        "date": "2026-03-27",
        "close": 146.300003,
        "direction_boundary": 128.0,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402532
      },
      {
        "date": "2026-04-03",
        "close": 152.699997,
        "direction_boundary": 110.599998,
        "core_momentum": 0.380651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401243
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "direction_boundary": 104.099998,
        "core_momentum": 0.556196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409179
      },
      {
        "date": "2026-04-17",
        "close": 185.800003,
        "direction_boundary": 108.0,
        "core_momentum": 0.72037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451471
      },
      {
        "date": "2026-04-24",
        "close": 188.199997,
        "direction_boundary": 121.900002,
        "core_momentum": 0.543888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451458
      },
      {
        "date": "2026-05-01",
        "close": 189.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421434
      },
      {
        "date": "2026-05-08",
        "close": 199.300003,
        "direction_boundary": 116.400002,
        "core_momentum": 0.712199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391127
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "direction_boundary": 123.800003,
        "core_momentum": 0.647819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2026-05-22",
        "close": 207.600006,
        "direction_boundary": 121.800003,
        "core_momentum": 0.704434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379008
      },
      {
        "date": "2026-05-29",
        "close": 200.399994,
        "direction_boundary": 125.099998,
        "core_momentum": 0.601918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385686
      },
      {
        "date": "2026-06-05",
        "close": 193.199997,
        "direction_boundary": 135.0,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2026-06-12",
        "close": 187.300003,
        "direction_boundary": 137.100006,
        "core_momentum": 0.366156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389958
      },
      {
        "date": "2026-06-19",
        "close": 188.600006,
        "direction_boundary": 135.899994,
        "core_momentum": 0.387785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386207
      },
      {
        "date": "2026-06-26",
        "close": 177.699997,
        "direction_boundary": 133.899994,
        "core_momentum": 0.32711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2026-07-03",
        "close": 182.199997,
        "direction_boundary": 139.199997,
        "core_momentum": 0.308908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395357
      },
      {
        "date": "2026-07-10",
        "close": 168.199997,
        "direction_boundary": 137.600006,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41496
      },
      {
        "date": "2026-07-17",
        "close": 159.800003,
        "direction_boundary": 145.0,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422602
      },
      {
        "date": "2026-07-24",
        "close": 158.399994,
        "direction_boundary": 136.600006,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421038
      },
      {
        "date": "2026-07-31",
        "close": 158.199997,
        "direction_boundary": 141.0,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417158
      },
      {
        "date": "2026-08-07",
        "close": 164.699997,
        "direction_boundary": 137.699997,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.0,
        "volume": 1973922
      },
      {
        "date": "2023-08-25",
        "close": 128.649994,
        "volume": 2048417
      },
      {
        "date": "2023-09-01",
        "close": 129.25,
        "volume": 1922802
      },
      {
        "date": "2023-09-08",
        "close": 120.5,
        "volume": 2491541
      },
      {
        "date": "2023-09-15",
        "close": 122.650002,
        "volume": 6219435
      },
      {
        "date": "2023-09-22",
        "close": 111.900002,
        "volume": 5452919
      },
      {
        "date": "2023-09-29",
        "close": 111.050003,
        "volume": 2285239
      },
      {
        "date": "2023-10-06",
        "close": 108.400002,
        "volume": 2411131
      },
      {
        "date": "2023-10-13",
        "close": 116.199997,
        "volume": 2477954
      },
      {
        "date": "2023-10-20",
        "close": 89.559998,
        "volume": 9939719
      },
      {
        "date": "2023-10-27",
        "close": 88.639999,
        "volume": 3124703
      },
      {
        "date": "2023-11-03",
        "close": 91.860001,
        "volume": 4697078
      },
      {
        "date": "2023-11-10",
        "close": 93.980003,
        "volume": 2371774
      },
      {
        "date": "2023-11-17",
        "close": 104.650002,
        "volume": 3125651
      },
      {
        "date": "2023-11-24",
        "close": 98.220001,
        "volume": 1779824
      },
      {
        "date": "2023-12-01",
        "close": 98.760002,
        "volume": 2488732
      },
      {
        "date": "2023-12-08",
        "close": 110.900002,
        "volume": 3369980
      },
      {
        "date": "2023-12-15",
        "close": 126.949997,
        "volume": 6285379
      },
      {
        "date": "2023-12-22",
        "close": 124.25,
        "volume": 2261872
      },
      {
        "date": "2023-12-29",
        "close": 126.0,
        "volume": 949698
      },
      {
        "date": "2024-01-05",
        "close": 112.150002,
        "volume": 2928367
      },
      {
        "date": "2024-01-12",
        "close": 112.300003,
        "volume": 3069305
      },
      {
        "date": "2024-01-19",
        "close": 111.900002,
        "volume": 2108445
      },
      {
        "date": "2024-01-26",
        "close": 110.300003,
        "volume": 3528459
      },
      {
        "date": "2024-02-02",
        "close": 104.550003,
        "volume": 2265139
      },
      {
        "date": "2024-02-09",
        "close": 97.300003,
        "volume": 10881324
      },
      {
        "date": "2024-02-16",
        "close": 97.480003,
        "volume": 3177946
      },
      {
        "date": "2024-02-23",
        "close": 91.800003,
        "volume": 2443604
      },
      {
        "date": "2024-03-01",
        "close": 92.800003,
        "volume": 2904962
      },
      {
        "date": "2024-03-08",
        "close": 86.139999,
        "volume": 3399661
      },
      {
        "date": "2024-03-15",
        "close": 84.879997,
        "volume": 3304498
      },
      {
        "date": "2024-03-22",
        "close": 85.580002,
        "volume": 2335964
      },
      {
        "date": "2024-03-29",
        "close": 85.800003,
        "volume": 1009224
      },
      {
        "date": "2024-04-05",
        "close": 77.440002,
        "volume": 3640146
      },
      {
        "date": "2024-04-12",
        "close": 94.239998,
        "volume": 7020772
      },
      {
        "date": "2024-04-19",
        "close": 88.900002,
        "volume": 2324249
      },
      {
        "date": "2024-04-26",
        "close": 116.400002,
        "volume": 8921065
      },
      {
        "date": "2024-05-03",
        "close": 128.649994,
        "volume": 3644141
      },
      {
        "date": "2024-05-10",
        "close": 134.350006,
        "volume": 2123125
      },
      {
        "date": "2024-05-17",
        "close": 132.949997,
        "volume": 1778732
      },
      {
        "date": "2024-05-24",
        "close": 135.0,
        "volume": 1613046
      },
      {
        "date": "2024-05-31",
        "close": 134.5,
        "volume": 2264584
      },
      {
        "date": "2024-06-07",
        "close": 142.949997,
        "volume": 3020935
      },
      {
        "date": "2024-06-14",
        "close": 144.350006,
        "volume": 2515609
      },
      {
        "date": "2024-06-21",
        "close": 137.949997,
        "volume": 2670189
      },
      {
        "date": "2024-06-28",
        "close": 142.600006,
        "volume": 1836300
      },
      {
        "date": "2024-07-05",
        "close": 150.0,
        "volume": 1918524
      },
      {
        "date": "2024-07-12",
        "close": 156.350006,
        "volume": 1943326
      },
      {
        "date": "2024-07-19",
        "close": 146.050003,
        "volume": 2145969
      },
      {
        "date": "2024-07-26",
        "close": 130.850006,
        "volume": 3180299
      },
      {
        "date": "2024-08-02",
        "close": 128.050003,
        "volume": 4063868
      },
      {
        "date": "2024-08-09",
        "close": 137.399994,
        "volume": 5520943
      },
      {
        "date": "2024-08-16",
        "close": 140.399994,
        "volume": 2217275
      },
      {
        "date": "2024-08-23",
        "close": 140.600006,
        "volume": 1134945
      },
      {
        "date": "2024-08-30",
        "close": 143.399994,
        "volume": 1703382
      },
      {
        "date": "2024-09-06",
        "close": 125.5,
        "volume": 2030477
      },
      {
        "date": "2024-09-13",
        "close": 131.100006,
        "volume": 2209503
      },
      {
        "date": "2024-09-20",
        "close": 141.850006,
        "volume": 2761610
      },
      {
        "date": "2024-09-27",
        "close": 105.900002,
        "volume": 13110446
      },
      {
        "date": "2024-10-04",
        "close": 98.919998,
        "volume": 8036966
      },
      {
        "date": "2024-10-11",
        "close": 96.620003,
        "volume": 3800396
      },
      {
        "date": "2024-10-18",
        "close": 98.540001,
        "volume": 4549980
      },
      {
        "date": "2024-10-25",
        "close": 105.349998,
        "volume": 5046677
      },
      {
        "date": "2024-11-01",
        "close": 108.25,
        "volume": 5843636
      },
      {
        "date": "2024-11-08",
        "close": 100.5,
        "volume": 2623557
      },
      {
        "date": "2024-11-15",
        "close": 98.940002,
        "volume": 2418289
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "volume": 4259337
      },
      {
        "date": "2024-11-29",
        "close": 98.940002,
        "volume": 2567343
      },
      {
        "date": "2024-12-06",
        "close": 101.5,
        "volume": 3334584
      },
      {
        "date": "2024-12-13",
        "close": 99.699997,
        "volume": 3552845
      },
      {
        "date": "2024-12-20",
        "close": 97.559998,
        "volume": 5231845
      },
      {
        "date": "2024-12-27",
        "close": 101.849998,
        "volume": 1149250
      },
      {
        "date": "2025-01-03",
        "close": 103.699997,
        "volume": 1615376
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "volume": 3360511
      },
      {
        "date": "2025-01-17",
        "close": 116.150002,
        "volume": 4150587
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "volume": 2689967
      },
      {
        "date": "2025-01-31",
        "close": 114.0,
        "volume": 4185731
      },
      {
        "date": "2025-02-07",
        "close": 144.300003,
        "volume": 8062178
      },
      {
        "date": "2025-02-14",
        "close": 143.25,
        "volume": 2492524
      },
      {
        "date": "2025-02-21",
        "close": 153.5,
        "volume": 2830079
      },
      {
        "date": "2025-02-28",
        "close": 137.449997,
        "volume": 2992651
      },
      {
        "date": "2025-03-07",
        "close": 132.25,
        "volume": 2115453
      },
      {
        "date": "2025-03-14",
        "close": 133.149994,
        "volume": 1718562
      },
      {
        "date": "2025-03-21",
        "close": 134.050003,
        "volume": 2429033
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "volume": 1791857
      },
      {
        "date": "2025-04-04",
        "close": 110.599998,
        "volume": 2935049
      },
      {
        "date": "2025-04-11",
        "close": 104.099998,
        "volume": 5846084
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 1967679
      },
      {
        "date": "2025-04-25",
        "close": 121.900002,
        "volume": 2673923
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "volume": 8088651
      },
      {
        "date": "2025-05-09",
        "close": 116.400002,
        "volume": 3797937
      },
      {
        "date": "2025-05-16",
        "close": 123.800003,
        "volume": 3210072
      },
      {
        "date": "2025-05-23",
        "close": 121.800003,
        "volume": 3401299
      },
      {
        "date": "2025-05-30",
        "close": 125.099998,
        "volume": 1974413
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "volume": 2949845
      },
      {
        "date": "2025-06-13",
        "close": 137.100006,
        "volume": 1523240
      },
      {
        "date": "2025-06-20",
        "close": 135.899994,
        "volume": 3129141
      },
      {
        "date": "2025-06-27",
        "close": 133.899994,
        "volume": 2870268
      },
      {
        "date": "2025-07-04",
        "close": 139.199997,
        "volume": 3280655
      },
      {
        "date": "2025-07-11",
        "close": 137.600006,
        "volume": 2551727
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "volume": 2132512
      },
      {
        "date": "2025-07-25",
        "close": 136.600006,
        "volume": 2093804
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "volume": 2791969
      },
      {
        "date": "2025-08-08",
        "close": 137.699997,
        "volume": 4623292
      },
      {
        "date": "2025-08-15",
        "close": 168.300003,
        "volume": 8277450
      },
      {
        "date": "2025-08-22",
        "close": 165.199997,
        "volume": 2887409
      },
      {
        "date": "2025-08-29",
        "close": 165.899994,
        "volume": 2104611
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "volume": 3251923
      },
      {
        "date": "2025-09-12",
        "close": 151.800003,
        "volume": 2185704
      },
      {
        "date": "2025-09-19",
        "close": 161.800003,
        "volume": 5763040
      },
      {
        "date": "2025-09-26",
        "close": 153.699997,
        "volume": 2140475
      },
      {
        "date": "2025-10-03",
        "close": 161.300003,
        "volume": 2495934
      },
      {
        "date": "2025-10-10",
        "close": 164.5,
        "volume": 2308994
      },
      {
        "date": "2025-10-17",
        "close": 164.100006,
        "volume": 2571404
      },
      {
        "date": "2025-10-24",
        "close": 163.600006,
        "volume": 1860892
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "volume": 5993785
      },
      {
        "date": "2025-11-07",
        "close": 132.300003,
        "volume": 6361532
      },
      {
        "date": "2025-11-14",
        "close": 137.0,
        "volume": 4504831
      },
      {
        "date": "2025-11-21",
        "close": 130.399994,
        "volume": 4917663
      },
      {
        "date": "2025-11-28",
        "close": 134.199997,
        "volume": 4180756
      },
      {
        "date": "2025-12-05",
        "close": 136.899994,
        "volume": 3257152
      },
      {
        "date": "2025-12-12",
        "close": 131.5,
        "volume": 2785556
      },
      {
        "date": "2025-12-19",
        "close": 128.300003,
        "volume": 4008911
      },
      {
        "date": "2025-12-26",
        "close": 129.899994,
        "volume": 695264
      },
      {
        "date": "2026-01-02",
        "close": 137.300003,
        "volume": 1741155
      },
      {
        "date": "2026-01-09",
        "close": 138.100006,
        "volume": 3833813
      },
      {
        "date": "2026-01-16",
        "close": 137.300003,
        "volume": 3744426
      },
      {
        "date": "2026-01-23",
        "close": 134.100006,
        "volume": 4549822
      },
      {
        "date": "2026-01-30",
        "close": 129.600006,
        "volume": 4043623
      },
      {
        "date": "2026-02-06",
        "close": 155.199997,
        "volume": 12831818
      },
      {
        "date": "2026-02-13",
        "close": 142.199997,
        "volume": 5404517
      },
      {
        "date": "2026-02-20",
        "close": 144.5,
        "volume": 5655011
      },
      {
        "date": "2026-02-27",
        "close": 143.300003,
        "volume": 4500918
      },
      {
        "date": "2026-03-06",
        "close": 141.399994,
        "volume": 6391864
      },
      {
        "date": "2026-03-13",
        "close": 148.899994,
        "volume": 4231388
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "volume": 9437551
      },
      {
        "date": "2026-03-27",
        "close": 146.300003,
        "volume": 3909189
      },
      {
        "date": "2026-04-03",
        "close": 152.699997,
        "volume": 2017959
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "volume": 3299137
      },
      {
        "date": "2026-04-17",
        "close": 185.800003,
        "volume": 4433350
      },
      {
        "date": "2026-04-24",
        "close": 188.199997,
        "volume": 3800914
      },
      {
        "date": "2026-05-01",
        "close": 189.0,
        "volume": 5763804
      },
      {
        "date": "2026-05-08",
        "close": 199.300003,
        "volume": 4110362
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "volume": 2598056
      },
      {
        "date": "2026-05-22",
        "close": 207.600006,
        "volume": 3271019
      },
      {
        "date": "2026-05-29",
        "close": 200.399994,
        "volume": 3061975
      },
      {
        "date": "2026-06-05",
        "close": 193.199997,
        "volume": 629490
      },
      {
        "date": "2026-06-12",
        "close": 187.300003,
        "volume": 703105
      },
      {
        "date": "2026-06-19",
        "close": 188.600006,
        "volume": 511350
      },
      {
        "date": "2026-06-26",
        "close": 177.699997,
        "volume": 461296
      },
      {
        "date": "2026-07-03",
        "close": 182.199997,
        "volume": 274005
      },
      {
        "date": "2026-07-10",
        "close": 168.199997,
        "volume": 2835698
      },
      {
        "date": "2026-07-17",
        "close": 159.800003,
        "volume": 2933546
      },
      {
        "date": "2026-07-24",
        "close": 158.399994,
        "volume": 3112637
      },
      {
        "date": "2026-07-31",
        "close": 158.199997,
        "volume": 4830100
      },
      {
        "date": "2026-08-07",
        "close": 164.699997,
        "volume": 8276957
      }
    ],
    "sharemaestro_context": {
      "trend": 166.536666,
      "fair_value": 131.669552,
      "market_activity": -3.698074,
      "market_dynamics": -0.709729,
      "relative_strength": -7.117984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024466,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.050057
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.010328
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.08763
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.01989
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.029715
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.073892
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.049505
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.294643
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.136164
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.016174
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.149337
      }
    ]
  }
}