{
  "ticker": {
    "uuid": "8276f090-297c-4ada-9b95-d299f038056c",
    "symbol": "300856",
    "name": "Nanjing COSMOS Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.98,
    "boundary_margin": -0.27036,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367759,
    "volatility_stability": 1.2103,
    "risk_context": 0.2719,
    "current_regime": {
      "move": -0.623751,
      "interruption": 0.243346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.95715,
        "direction_boundary": 19.06978,
        "core_momentum": 0.885557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369081
      },
      {
        "date": "2023-08-04",
        "close": 35.320103,
        "direction_boundary": 19.307089,
        "core_momentum": 0.829385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2023-08-11",
        "close": 35.037506,
        "direction_boundary": 22.021849,
        "core_momentum": 0.591034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369085
      },
      {
        "date": "2023-08-18",
        "close": 35.037506,
        "direction_boundary": 21.817768,
        "core_momentum": 0.605916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352915
      },
      {
        "date": "2023-08-25",
        "close": 33.073685,
        "direction_boundary": 22.814445,
        "core_momentum": 0.449682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356069
      },
      {
        "date": "2023-09-01",
        "close": 34.23761,
        "direction_boundary": 26.430964,
        "core_momentum": 0.29536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352268
      },
      {
        "date": "2023-09-08",
        "close": 33.298801,
        "direction_boundary": 28.381607,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355629
      },
      {
        "date": "2023-09-15",
        "close": 32.091766,
        "direction_boundary": 29.829161,
        "core_momentum": 0.075852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355
      },
      {
        "date": "2023-09-22",
        "close": 32.398315,
        "direction_boundary": 33.274822,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342355
      },
      {
        "date": "2023-09-29",
        "close": 33.049728,
        "direction_boundary": 32.263905,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334519
      },
      {
        "date": "2023-10-27",
        "close": 31.46909,
        "direction_boundary": 32.225941,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311651
      },
      {
        "date": "2023-11-03",
        "close": 30.18063,
        "direction_boundary": 29.335571,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2962
      },
      {
        "date": "2023-11-10",
        "close": 29.457369,
        "direction_boundary": 25.557684,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297768
      },
      {
        "date": "2023-11-17",
        "close": 29.596275,
        "direction_boundary": 26.829634,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296919
      },
      {
        "date": "2023-11-24",
        "close": 29.797445,
        "direction_boundary": 25.225458,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256451
      },
      {
        "date": "2023-12-01",
        "close": 30.535078,
        "direction_boundary": 24.997644,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251432
      },
      {
        "date": "2023-12-08",
        "close": 29.443001,
        "direction_boundary": 25.443781,
        "core_momentum": 0.157179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245615
      },
      {
        "date": "2023-12-15",
        "close": 29.088554,
        "direction_boundary": 26.174675,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244683
      },
      {
        "date": "2023-12-22",
        "close": 29.2083,
        "direction_boundary": 23.682978,
        "core_momentum": 0.233304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24545
      },
      {
        "date": "2023-12-29",
        "close": 29.807026,
        "direction_boundary": 23.312784,
        "core_momentum": 0.27857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247637
      },
      {
        "date": "2024-01-05",
        "close": 31.579258,
        "direction_boundary": 21.93642,
        "core_momentum": 0.439581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257043
      },
      {
        "date": "2024-01-12",
        "close": 33.322754,
        "direction_boundary": 24.750851,
        "core_momentum": 0.346328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267376
      },
      {
        "date": "2024-01-19",
        "close": 31.392458,
        "direction_boundary": 25.62413,
        "core_momentum": 0.225113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277672
      },
      {
        "date": "2024-01-26",
        "close": 30.171053,
        "direction_boundary": 23.825361,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27868
      },
      {
        "date": "2024-02-02",
        "close": 27.014566,
        "direction_boundary": 24.750851,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311831
      },
      {
        "date": "2024-02-09",
        "close": 30.127945,
        "direction_boundary": 26.008564,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353186
      },
      {
        "date": "2024-02-23",
        "close": 30.065676,
        "direction_boundary": 26.326551,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353218
      },
      {
        "date": "2024-03-01",
        "close": 32.197144,
        "direction_boundary": 28.699594,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367964
      },
      {
        "date": "2024-03-08",
        "close": 36.713943,
        "direction_boundary": 27.342215,
        "core_momentum": 0.342757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403636
      },
      {
        "date": "2024-03-15",
        "close": 38.308949,
        "direction_boundary": 26.369267,
        "core_momentum": 0.452788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404987
      },
      {
        "date": "2024-03-22",
        "close": 37.322247,
        "direction_boundary": 26.241119,
        "core_momentum": 0.422281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404723
      },
      {
        "date": "2024-03-29",
        "close": 37.44199,
        "direction_boundary": 25.230204,
        "core_momentum": 0.484015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400333
      },
      {
        "date": "2024-04-05",
        "close": 38.701717,
        "direction_boundary": 23.858585,
        "core_momentum": 0.62213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402087
      },
      {
        "date": "2024-04-12",
        "close": 40.890659,
        "direction_boundary": 25.415302,
        "core_momentum": 0.608899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407283
      },
      {
        "date": "2024-04-19",
        "close": 38.079041,
        "direction_boundary": 25.339365,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404369
      },
      {
        "date": "2024-04-26",
        "close": 39.180698,
        "direction_boundary": 24.992899,
        "core_momentum": 0.567673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395252
      },
      {
        "date": "2024-05-03",
        "close": 38.730453,
        "direction_boundary": 29.31184,
        "core_momentum": 0.321325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382853
      },
      {
        "date": "2024-05-10",
        "close": 41.096626,
        "direction_boundary": 31.779804,
        "core_momentum": 0.293168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2024-05-17",
        "close": 39.186382,
        "direction_boundary": 31.798788,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387968
      },
      {
        "date": "2024-05-24",
        "close": 35.865829,
        "direction_boundary": 31.172308,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411801
      },
      {
        "date": "2024-05-31",
        "close": 34.807526,
        "direction_boundary": 34.537281,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415047
      },
      {
        "date": "2024-06-07",
        "close": 36.419254,
        "direction_boundary": 35.980095,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417894
      },
      {
        "date": "2024-06-14",
        "close": 34.28323,
        "direction_boundary": 37.44199,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424141
      },
      {
        "date": "2024-06-21",
        "close": 33.749226,
        "direction_boundary": 37.657539,
        "core_momentum": -0.103786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424474
      },
      {
        "date": "2024-06-28",
        "close": 31.079187,
        "direction_boundary": 37.350986,
        "core_momentum": -0.167915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441738
      },
      {
        "date": "2024-07-05",
        "close": 31.185991,
        "direction_boundary": 36.402603,
        "core_momentum": -0.143303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440989
      },
      {
        "date": "2024-07-12",
        "close": 31.545235,
        "direction_boundary": 37.729378,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433843
      },
      {
        "date": "2024-07-19",
        "close": 31.331631,
        "direction_boundary": 38.629864,
        "core_momentum": -0.188927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426901
      },
      {
        "date": "2024-07-26",
        "close": 28.622761,
        "direction_boundary": 38.371216,
        "core_momentum": -0.254056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437163
      },
      {
        "date": "2024-08-02",
        "close": 31.234535,
        "direction_boundary": 37.054016,
        "core_momentum": -0.157054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451416
      },
      {
        "date": "2024-08-09",
        "close": 31.351049,
        "direction_boundary": 35.95715,
        "core_momentum": -0.1281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421625
      },
      {
        "date": "2024-08-16",
        "close": 29.525715,
        "direction_boundary": 35.320103,
        "core_momentum": -0.164054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403538
      },
      {
        "date": "2024-08-23",
        "close": 26.137199,
        "direction_boundary": 35.037506,
        "core_momentum": -0.254022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437124
      },
      {
        "date": "2024-08-30",
        "close": 27.069286,
        "direction_boundary": 35.037506,
        "core_momentum": -0.22742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428186
      },
      {
        "date": "2024-09-06",
        "close": 25.312654,
        "direction_boundary": 33.073685,
        "core_momentum": -0.234659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2024-09-13",
        "close": 23.182724,
        "direction_boundary": 34.23761,
        "core_momentum": -0.322887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390669
      },
      {
        "date": "2024-09-20",
        "close": 23.153141,
        "direction_boundary": 33.298801,
        "core_momentum": -0.304685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391323
      },
      {
        "date": "2024-09-27",
        "close": 28.793516,
        "direction_boundary": 32.091766,
        "core_momentum": -0.102776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510302
      },
      {
        "date": "2024-10-04",
        "close": 33.47739,
        "direction_boundary": 32.398315,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554383
      },
      {
        "date": "2024-10-11",
        "close": 29.049894,
        "direction_boundary": 33.049728,
        "core_momentum": -0.121025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578064
      },
      {
        "date": "2024-10-18",
        "close": 29.48377,
        "direction_boundary": 30.559027,
        "core_momentum": -0.035186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573067
      },
      {
        "date": "2024-10-25",
        "close": 27.807436,
        "direction_boundary": 28.978388,
        "core_momentum": -0.040408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574127
      },
      {
        "date": "2024-11-01",
        "close": 26.081797,
        "direction_boundary": 31.46909,
        "core_momentum": -0.171193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578431
      },
      {
        "date": "2024-11-08",
        "close": 27.343977,
        "direction_boundary": 30.18063,
        "core_momentum": -0.093989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575563
      },
      {
        "date": "2024-11-15",
        "close": 26.357899,
        "direction_boundary": 29.457369,
        "core_momentum": -0.105219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574553
      },
      {
        "date": "2024-11-22",
        "close": 25.322515,
        "direction_boundary": 29.596275,
        "core_momentum": -0.144402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566056
      },
      {
        "date": "2024-11-29",
        "close": 25.894442,
        "direction_boundary": 29.797445,
        "core_momentum": -0.130984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567638
      },
      {
        "date": "2024-12-06",
        "close": 26.417065,
        "direction_boundary": 30.535078,
        "core_momentum": -0.134862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563661
      },
      {
        "date": "2024-12-13",
        "close": 27.166483,
        "direction_boundary": 29.443001,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561907
      },
      {
        "date": "2024-12-20",
        "close": 26.545254,
        "direction_boundary": 29.088554,
        "core_momentum": -0.087433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56218
      },
      {
        "date": "2024-12-27",
        "close": 26.022631,
        "direction_boundary": 29.2083,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552504
      },
      {
        "date": "2025-01-03",
        "close": 23.981447,
        "direction_boundary": 29.807026,
        "core_momentum": -0.195443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561871
      },
      {
        "date": "2025-01-10",
        "close": 23.330635,
        "direction_boundary": 31.579258,
        "core_momentum": -0.261204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56148
      },
      {
        "date": "2025-01-17",
        "close": 24.435045,
        "direction_boundary": 33.322754,
        "core_momentum": -0.266716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567178
      },
      {
        "date": "2025-01-24",
        "close": 24.405462,
        "direction_boundary": 31.392458,
        "core_momentum": -0.222569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555103
      },
      {
        "date": "2025-01-31",
        "close": 24.474487,
        "direction_boundary": 30.171053,
        "core_momentum": -0.188809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53878
      },
      {
        "date": "2025-02-07",
        "close": 25.332376,
        "direction_boundary": 27.014566,
        "core_momentum": -0.06227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541951
      },
      {
        "date": "2025-02-14",
        "close": 25.145021,
        "direction_boundary": 30.127945,
        "core_momentum": -0.165392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536783
      },
      {
        "date": "2025-02-21",
        "close": 24.494209,
        "direction_boundary": 30.065676,
        "core_momentum": -0.18531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511322
      },
      {
        "date": "2025-02-28",
        "close": 23.744789,
        "direction_boundary": 32.197144,
        "core_momentum": -0.262519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509833
      },
      {
        "date": "2025-03-07",
        "close": 23.75465,
        "direction_boundary": 36.713943,
        "core_momentum": -0.35298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501933
      },
      {
        "date": "2025-03-14",
        "close": 25.174604,
        "direction_boundary": 38.308949,
        "core_momentum": -0.342853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492964
      },
      {
        "date": "2025-03-21",
        "close": 24.612537,
        "direction_boundary": 37.322247,
        "core_momentum": -0.34054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494232
      },
      {
        "date": "2025-03-28",
        "close": 24.425184,
        "direction_boundary": 37.44199,
        "core_momentum": -0.347653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384086
      },
      {
        "date": "2025-04-04",
        "close": 24.24769,
        "direction_boundary": 38.701717,
        "core_momentum": -0.373472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310282
      },
      {
        "date": "2025-04-11",
        "close": 21.161261,
        "direction_boundary": 40.890659,
        "core_momentum": -0.482492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305586
      },
      {
        "date": "2025-04-18",
        "close": 21.427502,
        "direction_boundary": 38.079041,
        "core_momentum": -0.437289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2025-04-25",
        "close": 19.682142,
        "direction_boundary": 39.180698,
        "core_momentum": -0.497657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315239
      },
      {
        "date": "2025-05-02",
        "close": 19.78075,
        "direction_boundary": 38.730453,
        "core_momentum": -0.489271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307444
      },
      {
        "date": "2025-05-09",
        "close": 20.441423,
        "direction_boundary": 41.096626,
        "core_momentum": -0.502601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2025-05-16",
        "close": 20.628778,
        "direction_boundary": 39.186382,
        "core_momentum": -0.473573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301569
      },
      {
        "date": "2025-05-23",
        "close": 20.421701,
        "direction_boundary": 35.865829,
        "core_momentum": -0.430608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298324
      },
      {
        "date": "2025-05-30",
        "close": 20.816133,
        "direction_boundary": 34.807526,
        "core_momentum": -0.401965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2025-06-06",
        "close": 15.31,
        "direction_boundary": 36.419254,
        "core_momentum": -0.579618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507319
      },
      {
        "date": "2025-06-13",
        "close": 15.26,
        "direction_boundary": 34.28323,
        "core_momentum": -0.554884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503122
      },
      {
        "date": "2025-06-20",
        "close": 14.68,
        "direction_boundary": 33.749226,
        "core_momentum": -0.565027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503646
      },
      {
        "date": "2025-06-27",
        "close": 14.97,
        "direction_boundary": 31.079187,
        "core_momentum": -0.518327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50706
      },
      {
        "date": "2025-07-04",
        "close": 15.12,
        "direction_boundary": 31.185991,
        "core_momentum": -0.515167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501112
      },
      {
        "date": "2025-07-11",
        "close": 15.37,
        "direction_boundary": 31.545235,
        "core_momentum": -0.512763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503096
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "direction_boundary": 31.331631,
        "core_momentum": -0.523804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495249
      },
      {
        "date": "2025-07-25",
        "close": 15.39,
        "direction_boundary": 28.622761,
        "core_momentum": -0.462316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499558
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "direction_boundary": 31.234535,
        "core_momentum": -0.520403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498815
      },
      {
        "date": "2025-08-08",
        "close": 15.25,
        "direction_boundary": 31.351049,
        "core_momentum": -0.513573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495789
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "direction_boundary": 29.525715,
        "core_momentum": -0.477066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497513
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "direction_boundary": 26.137199,
        "core_momentum": -0.398558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499956
      },
      {
        "date": "2025-08-29",
        "close": 14.69,
        "direction_boundary": 27.069286,
        "core_momentum": -0.457319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504581
      },
      {
        "date": "2025-09-05",
        "close": 14.28,
        "direction_boundary": 25.312654,
        "core_momentum": -0.435855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504003
      },
      {
        "date": "2025-09-12",
        "close": 14.13,
        "direction_boundary": 23.182724,
        "core_momentum": -0.390494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491697
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "direction_boundary": 23.153141,
        "core_momentum": -0.399649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491762
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "direction_boundary": 28.793516,
        "core_momentum": -0.539827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492583
      },
      {
        "date": "2025-10-03",
        "close": 13.15,
        "direction_boundary": 33.47739,
        "core_momentum": -0.607198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492564
      },
      {
        "date": "2025-10-10",
        "close": 13.35,
        "direction_boundary": 29.049894,
        "core_momentum": -0.540446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467419
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "direction_boundary": 29.48377,
        "core_momentum": -0.539068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468164
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "direction_boundary": 27.807436,
        "core_momentum": -0.518474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457945
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "direction_boundary": 26.081797,
        "core_momentum": -0.472812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "direction_boundary": 27.343977,
        "core_momentum": -0.50117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455924
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "direction_boundary": 26.357899,
        "core_momentum": -0.476058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456299
      },
      {
        "date": "2025-11-21",
        "close": 15.12,
        "direction_boundary": 25.322515,
        "core_momentum": -0.402903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479446
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "direction_boundary": 25.894442,
        "core_momentum": -0.36859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493795
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "direction_boundary": 26.417065,
        "core_momentum": -0.413258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255418
      },
      {
        "date": "2025-12-12",
        "close": 15.15,
        "direction_boundary": 27.166483,
        "core_momentum": -0.442328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257425
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "direction_boundary": 26.545254,
        "core_momentum": -0.4289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251377
      },
      {
        "date": "2025-12-26",
        "close": 13.61,
        "direction_boundary": 26.022631,
        "core_momentum": -0.476994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291672
      },
      {
        "date": "2026-01-02",
        "close": 13.48,
        "direction_boundary": 23.981447,
        "core_momentum": -0.437899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291104
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "direction_boundary": 23.330635,
        "core_momentum": -0.411075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291515
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 24.435045,
        "core_momentum": -0.423369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291882
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 24.405462,
        "core_momentum": -0.414066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289043
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "direction_boundary": 24.474487,
        "core_momentum": -0.439416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292126
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "direction_boundary": 25.332376,
        "core_momentum": -0.458795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290556
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "direction_boundary": 25.145021,
        "core_momentum": -0.455161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289636
      },
      {
        "date": "2026-02-27",
        "close": 14.18,
        "direction_boundary": 24.494209,
        "core_momentum": -0.421088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293082
      },
      {
        "date": "2026-03-06",
        "close": 13.44,
        "direction_boundary": 23.744789,
        "core_momentum": -0.433981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "direction_boundary": 23.75465,
        "core_momentum": -0.433795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2026-03-20",
        "close": 13.16,
        "direction_boundary": 25.174604,
        "core_momentum": -0.477251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286377
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "direction_boundary": 24.612537,
        "core_momentum": -0.49416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 24.425184,
        "core_momentum": -0.50461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29055
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "direction_boundary": 24.24769,
        "core_momentum": -0.482837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2026-04-17",
        "close": 12.453397,
        "direction_boundary": 21.161261,
        "core_momentum": -0.4115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294548
      },
      {
        "date": "2026-04-24",
        "close": 14.023738,
        "direction_boundary": 21.427502,
        "core_momentum": -0.345526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338565
      },
      {
        "date": "2026-05-01",
        "close": 13.874655,
        "direction_boundary": 19.682142,
        "core_momentum": -0.295064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338222
      },
      {
        "date": "2026-05-08",
        "close": 14.073432,
        "direction_boundary": 19.78075,
        "core_momentum": -0.288529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336818
      },
      {
        "date": "2026-05-15",
        "close": 14.192698,
        "direction_boundary": 20.441423,
        "core_momentum": -0.305689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33672
      },
      {
        "date": "2026-05-22",
        "close": 13.626184,
        "direction_boundary": 20.628778,
        "core_momentum": -0.339458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34132
      },
      {
        "date": "2026-05-29",
        "close": 12.642236,
        "direction_boundary": 20.421701,
        "core_momentum": -0.380941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329937
      },
      {
        "date": "2026-06-05",
        "close": 11.539021,
        "direction_boundary": 20.816133,
        "core_momentum": -0.445669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326223
      },
      {
        "date": "2026-06-12",
        "close": 11.976332,
        "direction_boundary": 15.31,
        "core_momentum": -0.217744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328198
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "direction_boundary": 15.26,
        "core_momentum": -0.27654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 14.68,
        "core_momentum": -0.288147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "direction_boundary": 14.97,
        "core_momentum": -0.255845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336005
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "direction_boundary": 15.12,
        "core_momentum": -0.310847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345875
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "direction_boundary": 15.37,
        "core_momentum": -0.299935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348516
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "direction_boundary": 14.92,
        "core_momentum": -0.311662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348493
      },
      {
        "date": "2026-07-31",
        "close": 11.14,
        "direction_boundary": 15.39,
        "core_momentum": -0.276153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370311
      },
      {
        "date": "2026-08-07",
        "close": 10.93,
        "direction_boundary": 14.98,
        "core_momentum": -0.27036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367759
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.95715,
        "volume": 10456362
      },
      {
        "date": "2023-08-04",
        "close": 35.320103,
        "volume": 10754188
      },
      {
        "date": "2023-08-11",
        "close": 35.037506,
        "volume": 7851276
      },
      {
        "date": "2023-08-18",
        "close": 35.037506,
        "volume": 20435222
      },
      {
        "date": "2023-08-25",
        "close": 33.073685,
        "volume": 20882094
      },
      {
        "date": "2023-09-01",
        "close": 34.23761,
        "volume": 15799152
      },
      {
        "date": "2023-09-08",
        "close": 33.298801,
        "volume": 10759178
      },
      {
        "date": "2023-09-15",
        "close": 32.091766,
        "volume": 8362038
      },
      {
        "date": "2023-09-22",
        "close": 32.398315,
        "volume": 8573876
      },
      {
        "date": "2023-09-29",
        "close": 33.049728,
        "volume": 10968820
      },
      {
        "date": "2023-10-13",
        "close": 30.559027,
        "volume": 18145864
      },
      {
        "date": "2023-10-20",
        "close": 28.978388,
        "volume": 8317216
      },
      {
        "date": "2023-10-27",
        "close": 31.46909,
        "volume": 19831370
      },
      {
        "date": "2023-11-03",
        "close": 30.18063,
        "volume": 11197566
      },
      {
        "date": "2023-11-10",
        "close": 29.457369,
        "volume": 10762496
      },
      {
        "date": "2023-11-17",
        "close": 29.596275,
        "volume": 15183490
      },
      {
        "date": "2023-11-24",
        "close": 29.797445,
        "volume": 11227294
      },
      {
        "date": "2023-12-01",
        "close": 30.535078,
        "volume": 11546650
      },
      {
        "date": "2023-12-08",
        "close": 29.443001,
        "volume": 9413600
      },
      {
        "date": "2023-12-15",
        "close": 29.088554,
        "volume": 8428390
      },
      {
        "date": "2023-12-22",
        "close": 29.2083,
        "volume": 6528736
      },
      {
        "date": "2023-12-29",
        "close": 29.807026,
        "volume": 16388538
      },
      {
        "date": "2024-01-05",
        "close": 31.579258,
        "volume": 21850870
      },
      {
        "date": "2024-01-12",
        "close": 33.322754,
        "volume": 24273628
      },
      {
        "date": "2024-01-19",
        "close": 31.392458,
        "volume": 25000264
      },
      {
        "date": "2024-01-26",
        "close": 30.171053,
        "volume": 16537614
      },
      {
        "date": "2024-02-02",
        "close": 27.014566,
        "volume": 13530088
      },
      {
        "date": "2024-02-09",
        "close": 30.127945,
        "volume": 17073496
      },
      {
        "date": "2024-02-23",
        "close": 30.065676,
        "volume": 15169268
      },
      {
        "date": "2024-03-01",
        "close": 32.197144,
        "volume": 18062000
      },
      {
        "date": "2024-03-08",
        "close": 36.713943,
        "volume": 21538554
      },
      {
        "date": "2024-03-15",
        "close": 38.308949,
        "volume": 12232038
      },
      {
        "date": "2024-03-22",
        "close": 37.322247,
        "volume": 11544160
      },
      {
        "date": "2024-03-29",
        "close": 37.44199,
        "volume": 9106934
      },
      {
        "date": "2024-04-05",
        "close": 38.701717,
        "volume": 10181434
      },
      {
        "date": "2024-04-12",
        "close": 40.890659,
        "volume": 10646724
      },
      {
        "date": "2024-04-19",
        "close": 38.079041,
        "volume": 26960396
      },
      {
        "date": "2024-04-26",
        "close": 39.180698,
        "volume": 15763812
      },
      {
        "date": "2024-05-03",
        "close": 38.730453,
        "volume": 9227536
      },
      {
        "date": "2024-05-10",
        "close": 41.096626,
        "volume": 21364872
      },
      {
        "date": "2024-05-17",
        "close": 39.186382,
        "volume": 32448462
      },
      {
        "date": "2024-05-24",
        "close": 35.865829,
        "volume": 27132913
      },
      {
        "date": "2024-05-31",
        "close": 34.807526,
        "volume": 15584660
      },
      {
        "date": "2024-06-07",
        "close": 36.419254,
        "volume": 26810118
      },
      {
        "date": "2024-06-14",
        "close": 34.28323,
        "volume": 19064730
      },
      {
        "date": "2024-06-21",
        "close": 33.749226,
        "volume": 15058674
      },
      {
        "date": "2024-06-28",
        "close": 31.079187,
        "volume": 19880997
      },
      {
        "date": "2024-07-05",
        "close": 31.185991,
        "volume": 17171594
      },
      {
        "date": "2024-07-12",
        "close": 31.545235,
        "volume": 18291058
      },
      {
        "date": "2024-07-19",
        "close": 31.331631,
        "volume": 16551822
      },
      {
        "date": "2024-07-26",
        "close": 28.622761,
        "volume": 13927270
      },
      {
        "date": "2024-08-02",
        "close": 31.234535,
        "volume": 31147793
      },
      {
        "date": "2024-08-09",
        "close": 31.351049,
        "volume": 27309719
      },
      {
        "date": "2024-08-16",
        "close": 29.525715,
        "volume": 24158169
      },
      {
        "date": "2024-08-23",
        "close": 26.137199,
        "volume": 33066679
      },
      {
        "date": "2024-08-30",
        "close": 27.069286,
        "volume": 18168368
      },
      {
        "date": "2024-09-06",
        "close": 25.312654,
        "volume": 12586342
      },
      {
        "date": "2024-09-13",
        "close": 23.182724,
        "volume": 14933422
      },
      {
        "date": "2024-09-20",
        "close": 23.153141,
        "volume": 10351814
      },
      {
        "date": "2024-09-27",
        "close": 28.793516,
        "volume": 34411231
      },
      {
        "date": "2024-10-04",
        "close": 33.47739,
        "volume": 16029422
      },
      {
        "date": "2024-10-11",
        "close": 29.049894,
        "volume": 54797174
      },
      {
        "date": "2024-10-18",
        "close": 29.48377,
        "volume": 36892024
      },
      {
        "date": "2024-10-25",
        "close": 27.807436,
        "volume": 76083848
      },
      {
        "date": "2024-11-01",
        "close": 26.081797,
        "volume": 50100503
      },
      {
        "date": "2024-11-08",
        "close": 27.343977,
        "volume": 48962431
      },
      {
        "date": "2024-11-15",
        "close": 26.357899,
        "volume": 48978187
      },
      {
        "date": "2024-11-22",
        "close": 25.322515,
        "volume": 24913638
      },
      {
        "date": "2024-11-29",
        "close": 25.894442,
        "volume": 20533466
      },
      {
        "date": "2024-12-06",
        "close": 26.417065,
        "volume": 21808407
      },
      {
        "date": "2024-12-13",
        "close": 27.166483,
        "volume": 40029515
      },
      {
        "date": "2024-12-20",
        "close": 26.545254,
        "volume": 24044131
      },
      {
        "date": "2024-12-27",
        "close": 26.022631,
        "volume": 17418708
      },
      {
        "date": "2025-01-03",
        "close": 23.981447,
        "volume": 14882605
      },
      {
        "date": "2025-01-10",
        "close": 23.330635,
        "volume": 13381983
      },
      {
        "date": "2025-01-17",
        "close": 24.435045,
        "volume": 15764276
      },
      {
        "date": "2025-01-24",
        "close": 24.405462,
        "volume": 11690638
      },
      {
        "date": "2025-01-31",
        "close": 24.474487,
        "volume": 3002224
      },
      {
        "date": "2025-02-07",
        "close": 25.332376,
        "volume": 12146979
      },
      {
        "date": "2025-02-14",
        "close": 25.145021,
        "volume": 14713893
      },
      {
        "date": "2025-02-21",
        "close": 24.494209,
        "volume": 18827146
      },
      {
        "date": "2025-02-28",
        "close": 23.744789,
        "volume": 24740173
      },
      {
        "date": "2025-03-07",
        "close": 23.75465,
        "volume": 20863818
      },
      {
        "date": "2025-03-14",
        "close": 25.174604,
        "volume": 32811399
      },
      {
        "date": "2025-03-21",
        "close": 24.612537,
        "volume": 27497522
      },
      {
        "date": "2025-03-28",
        "close": 24.425184,
        "volume": 19047965
      },
      {
        "date": "2025-04-04",
        "close": 24.24769,
        "volume": 12027253
      },
      {
        "date": "2025-04-11",
        "close": 21.161261,
        "volume": 29319259
      },
      {
        "date": "2025-04-18",
        "close": 21.427502,
        "volume": 14494629
      },
      {
        "date": "2025-04-25",
        "close": 19.682142,
        "volume": 24846999
      },
      {
        "date": "2025-05-02",
        "close": 19.78075,
        "volume": 8251155
      },
      {
        "date": "2025-05-09",
        "close": 20.441423,
        "volume": 14288007
      },
      {
        "date": "2025-05-16",
        "close": 20.628778,
        "volume": 27637332
      },
      {
        "date": "2025-05-23",
        "close": 20.421701,
        "volume": 26274787
      },
      {
        "date": "2025-05-30",
        "close": 20.816133,
        "volume": 26382327
      },
      {
        "date": "2025-06-06",
        "close": 15.31,
        "volume": 31000948
      },
      {
        "date": "2025-06-13",
        "close": 15.26,
        "volume": 37482891
      },
      {
        "date": "2025-06-20",
        "close": 14.68,
        "volume": 17308336
      },
      {
        "date": "2025-06-27",
        "close": 14.97,
        "volume": 17070250
      },
      {
        "date": "2025-07-04",
        "close": 15.12,
        "volume": 17346753
      },
      {
        "date": "2025-07-11",
        "close": 15.37,
        "volume": 20140555
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "volume": 20195706
      },
      {
        "date": "2025-07-25",
        "close": 15.39,
        "volume": 24548871
      },
      {
        "date": "2025-08-01",
        "close": 14.98,
        "volume": 22986362
      },
      {
        "date": "2025-08-08",
        "close": 15.25,
        "volume": 18999812
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "volume": 29950813
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "volume": 33852248
      },
      {
        "date": "2025-08-29",
        "close": 14.69,
        "volume": 52728973
      },
      {
        "date": "2025-09-05",
        "close": 14.28,
        "volume": 31407190
      },
      {
        "date": "2025-09-12",
        "close": 14.13,
        "volume": 19711008
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "volume": 20660796
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "volume": 19561846
      },
      {
        "date": "2025-10-03",
        "close": 13.15,
        "volume": 6726109
      },
      {
        "date": "2025-10-10",
        "close": 13.35,
        "volume": 7126787
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "volume": 35225036
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "volume": 22190660
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "volume": 18690771
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "volume": 25329150
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "volume": 19075218
      },
      {
        "date": "2025-11-21",
        "close": 15.12,
        "volume": 88262847
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "volume": 102888083
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "volume": 61468740
      },
      {
        "date": "2025-12-12",
        "close": 15.15,
        "volume": 51584101
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "volume": 41973644
      },
      {
        "date": "2025-12-26",
        "close": 13.61,
        "volume": 45731566
      },
      {
        "date": "2026-01-02",
        "close": 13.48,
        "volume": 17732972
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "volume": 32613158
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 38951286
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 35010666
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "volume": 36240868
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "volume": 35739913
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "volume": 28901440
      },
      {
        "date": "2026-02-27",
        "close": 14.18,
        "volume": 18837985
      },
      {
        "date": "2026-03-06",
        "close": 13.44,
        "volume": 25550029
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "volume": 22286808
      },
      {
        "date": "2026-03-20",
        "close": 13.16,
        "volume": 40662670
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "volume": 31320253
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 13178357
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "volume": 12604815
      },
      {
        "date": "2026-04-17",
        "close": 12.453397,
        "volume": 10195732
      },
      {
        "date": "2026-04-24",
        "close": 14.023738,
        "volume": 33571038
      },
      {
        "date": "2026-05-01",
        "close": 13.874655,
        "volume": 32840292
      },
      {
        "date": "2026-05-08",
        "close": 14.073432,
        "volume": 15015956
      },
      {
        "date": "2026-05-15",
        "close": 14.192698,
        "volume": 45177983
      },
      {
        "date": "2026-05-22",
        "close": 13.626184,
        "volume": 28905108
      },
      {
        "date": "2026-05-29",
        "close": 12.642236,
        "volume": 23064942
      },
      {
        "date": "2026-06-05",
        "close": 11.539021,
        "volume": 5516120
      },
      {
        "date": "2026-06-12",
        "close": 11.976332,
        "volume": 12324459
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "volume": 34797014
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 6059820
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "volume": 4706040
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "volume": 18067282
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "volume": 25097891
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "volume": 19508367
      },
      {
        "date": "2026-07-31",
        "close": 11.14,
        "volume": 24206422
      },
      {
        "date": "2026-08-07",
        "close": 10.93,
        "volume": 21031406
      }
    ],
    "sharemaestro_context": {
      "trend": 12.637723,
      "fair_value": 23.317472,
      "market_activity": -33.046882,
      "market_dynamics": -0.796742,
      "relative_strength": -21.385127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006156,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.001944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.058883,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.154702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.102079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.299935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.190868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.064804
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.043724
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.444908
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.173708
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.20671
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.160128
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.623751
      }
    ]
  }
}