{
  "ticker": {
    "uuid": "827767ea-2fc9-49ec-a668-99d43fae7e5a",
    "symbol": "1027",
    "name": "Asia Strategy Digit Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": 2.228346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.920142,
    "volatility_stability": 0.6597,
    "risk_context": 0.1087,
    "current_regime": {
      "move": 3.270833,
      "interruption": -0.520455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 222.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "direction_boundary": 0.8,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.9,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398492
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 0.84,
        "core_momentum": -0.654762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398492
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.77,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398492
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.75,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385002
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "direction_boundary": 0.73,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384987
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "direction_boundary": 0.74,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384294
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "direction_boundary": 0.75,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408528
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862023
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "direction_boundary": 0.68,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905227
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "direction_boundary": 0.63,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9291
      },
      {
        "date": "2023-11-10",
        "close": 0.84,
        "direction_boundary": 0.61,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928109
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "direction_boundary": 0.55,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882533
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "direction_boundary": 0.55,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8891
      },
      {
        "date": "2023-12-01",
        "close": 1.06,
        "direction_boundary": 0.53,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895157
      },
      {
        "date": "2023-12-08",
        "close": 1.04,
        "direction_boundary": 0.45,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89968
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "direction_boundary": 0.44,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903538
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "direction_boundary": 0.44,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882923
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "direction_boundary": 0.44,
        "core_momentum": 1.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88802
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "direction_boundary": 0.43,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886912
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "direction_boundary": 0.49,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888116
      },
      {
        "date": "2024-01-19",
        "close": 1.15,
        "direction_boundary": 0.44,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885726
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "direction_boundary": 0.415,
        "core_momentum": 1.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880221
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "direction_boundary": 0.475,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880221
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "direction_boundary": 0.54,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881335
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "direction_boundary": 0.46,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888605
      },
      {
        "date": "2024-02-23",
        "close": 1.14,
        "direction_boundary": 0.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888605
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "direction_boundary": 0.5,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887652
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "direction_boundary": 0.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888777
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "direction_boundary": 0.455,
        "core_momentum": 1.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926235
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "direction_boundary": 0.455,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94519
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "direction_boundary": 0.44,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94519
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "direction_boundary": 0.44,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945871
      },
      {
        "date": "2024-04-12",
        "close": 0.89,
        "direction_boundary": 0.44,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944989
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 0.42,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618062
      },
      {
        "date": "2024-04-26",
        "close": 0.97,
        "direction_boundary": 0.4,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554206
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "direction_boundary": 0.37,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488899
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "direction_boundary": 0.37,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488082
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "direction_boundary": 0.31,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500529
      },
      {
        "date": "2024-05-24",
        "close": 0.84,
        "direction_boundary": 0.31,
        "core_momentum": 1.709677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467268
      },
      {
        "date": "2024-05-31",
        "close": 0.78,
        "direction_boundary": 0.31,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434333
      },
      {
        "date": "2024-06-07",
        "close": 0.63,
        "direction_boundary": 0.32,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516775
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 0.32,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518237
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 0.29,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513546
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 0.29,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450611
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 0.26,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458235
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.26,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538028
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "direction_boundary": 0.295,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538028
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 0.29,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549649
      },
      {
        "date": "2024-08-02",
        "close": 0.405,
        "direction_boundary": 0.29,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554584
      },
      {
        "date": "2024-08-09",
        "close": 0.485,
        "direction_boundary": 0.29,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6334
      },
      {
        "date": "2024-08-16",
        "close": 0.485,
        "direction_boundary": 0.29,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635056
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "direction_boundary": 0.29,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633817
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 0.29,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697812
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "direction_boundary": 0.29,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715605
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 0.29,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736381
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 0.29,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760308
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.29,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760339
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "direction_boundary": 0.285,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76943
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.31,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770117
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790199
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 0.66,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838036
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "direction_boundary": 0.81,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843823
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847575
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843083
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "direction_boundary": 0.93,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846012
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "direction_boundary": 1.06,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846371
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 1.04,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793169
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "direction_boundary": 1.01,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832475
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "direction_boundary": 1.12,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021716
      },
      {
        "date": "2024-12-27",
        "close": 1.21,
        "direction_boundary": 1.29,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017191
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "direction_boundary": 1.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115334
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "direction_boundary": 1.15,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096757
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "direction_boundary": 1.15,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13365
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "direction_boundary": 1.2,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137971
      },
      {
        "date": "2025-01-31",
        "close": 0.77,
        "direction_boundary": 1.2,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148368
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "direction_boundary": 1.19,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130244
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "direction_boundary": 1.14,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142441
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "direction_boundary": 1.14,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143341
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "direction_boundary": 1.15,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.124821
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "direction_boundary": 1.14,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120435
      },
      {
        "date": "2025-03-14",
        "close": 0.86,
        "direction_boundary": 0.99,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106719
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.077057
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.074868
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "direction_boundary": 0.88,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07457
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "direction_boundary": 0.89,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071628
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "direction_boundary": 0.9,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044462
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 0.97,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014308
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "direction_boundary": 0.92,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0268
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "direction_boundary": 0.9,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044895
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "direction_boundary": 0.83,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043372
      },
      {
        "date": "2025-05-23",
        "close": 0.96,
        "direction_boundary": 0.84,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043659
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "direction_boundary": 0.78,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036689
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "direction_boundary": 0.63,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038848
      },
      {
        "date": "2025-06-13",
        "close": 0.96,
        "direction_boundary": 0.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008798
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 0.52,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767245
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "direction_boundary": 0.5,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769322
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 0.44,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62683
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "direction_boundary": 0.52,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630042
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 0.52,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56799
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 0.45,
        "core_momentum": 1.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537192
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 0.405,
        "core_momentum": 2.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486917
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 0.485,
        "core_momentum": 1.618557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477558
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "direction_boundary": 0.485,
        "core_momentum": 1.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450146
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "direction_boundary": 0.46,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434884
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "direction_boundary": 0.55,
        "core_momentum": 1.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427489
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 0.6,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425801
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "direction_boundary": 0.7,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420143
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "direction_boundary": 0.59,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 0.57,
        "core_momentum": 3.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937185
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "direction_boundary": 0.61,
        "core_momentum": 3.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983598
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 0.58,
        "core_momentum": 5.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030908
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 0.5,
        "core_momentum": 7.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030792
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "direction_boundary": 0.61,
        "core_momentum": 5.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031049
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "direction_boundary": 0.65,
        "core_momentum": 5.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027338
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 0.68,
        "core_momentum": 5.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998306
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "direction_boundary": 0.65,
        "core_momentum": 5.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9994
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "direction_boundary": 0.68,
        "core_momentum": 4.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000908
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "direction_boundary": 0.63,
        "core_momentum": 4.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020849
      },
      {
        "date": "2025-12-05",
        "close": 3.27,
        "direction_boundary": 0.62,
        "core_momentum": 4.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032674
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 0.75,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070966
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 1.2,
        "core_momentum": 2.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078883
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "direction_boundary": 1.21,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068875
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "direction_boundary": 0.87,
        "core_momentum": 3.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136831
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 0.88,
        "core_momentum": 2.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159508
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "direction_boundary": 0.73,
        "core_momentum": 3.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159381
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 0.89,
        "core_momentum": 2.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153024
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 0.77,
        "core_momentum": 2.701299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162594
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "direction_boundary": 0.84,
        "core_momentum": 2.345238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163515
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 0.76,
        "core_momentum": 2.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18513
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 0.84,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195758
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "direction_boundary": 0.8,
        "core_momentum": 1.6375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200085
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "direction_boundary": 0.79,
        "core_momentum": 3.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366679
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 0.86,
        "core_momentum": 2.77907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370086
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 0.9,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370259
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 0.9,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089219
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 0.96,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032072
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 0.94,
        "core_momentum": 2.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9521
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "direction_boundary": 0.98,
        "core_momentum": 2.132653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948624
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 0.99,
        "core_momentum": 1.838384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954187
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 1.14,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954376
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 1.01,
        "core_momentum": 1.544554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954101
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 0.98,
        "core_momentum": 1.806122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961176
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 0.96,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962674
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 1.01,
        "core_momentum": 1.594059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957069
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 0.97,
        "core_momentum": 1.835052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953185
      },
      {
        "date": "2026-06-12",
        "close": 2.92,
        "direction_boundary": 0.96,
        "core_momentum": 2.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877385
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "direction_boundary": 1.03,
        "core_momentum": 1.805825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876717
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "direction_boundary": 0.98,
        "core_momentum": 2.336735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88937
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 1.08,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833834
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 1.04,
        "core_momentum": 1.932692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817652
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 1.1,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899589
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 1.27,
        "core_momentum": 2.228346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898412
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 1.27,
        "core_momentum": 1.866142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908356
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 1.27,
        "core_momentum": 2.228346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "volume": 1640000
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "volume": 92500
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "volume": 2097175
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "volume": 1600925
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "volume": 3287474
      },
      {
        "date": "2023-11-10",
        "close": 0.84,
        "volume": 841875
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "volume": 250250
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "volume": 352750
      },
      {
        "date": "2023-12-01",
        "close": 1.06,
        "volume": 1610650
      },
      {
        "date": "2023-12-08",
        "close": 1.04,
        "volume": 1191675
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "volume": 1315037
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "volume": 1543450
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "volume": 1693300
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "volume": 1349700
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "volume": 1467700
      },
      {
        "date": "2024-01-19",
        "close": 1.15,
        "volume": 1569650
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "volume": 1316012
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "volume": 876525
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "volume": 737550
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "volume": 930650
      },
      {
        "date": "2024-02-23",
        "close": 1.14,
        "volume": 1115875
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "volume": 935550
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "volume": 568125
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "volume": 424650
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "volume": 468000
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "volume": 381350
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "volume": 302387
      },
      {
        "date": "2024-04-12",
        "close": 0.89,
        "volume": 1826275
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 1502900
      },
      {
        "date": "2024-04-26",
        "close": 0.97,
        "volume": 1904312
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "volume": 550375
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "volume": 1556975
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "volume": 3550475
      },
      {
        "date": "2024-05-24",
        "close": 0.84,
        "volume": 1786000
      },
      {
        "date": "2024-05-31",
        "close": 0.78,
        "volume": 2180900
      },
      {
        "date": "2024-06-07",
        "close": 0.63,
        "volume": 200000
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 510000
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 33750
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 222850
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "volume": 122550
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 728500
      },
      {
        "date": "2024-08-02",
        "close": 0.405,
        "volume": 66250
      },
      {
        "date": "2024-08-09",
        "close": 0.485,
        "volume": 1327500
      },
      {
        "date": "2024-08-16",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "volume": 121250
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 300000
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "volume": 50475
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 418625
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 42500
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 76625
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "volume": 174400
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 23250
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 510675
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 325600
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "volume": 516425
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "volume": 711525
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "volume": 448000
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "volume": 171125
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 161250
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "volume": 642725
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "volume": 2606775
      },
      {
        "date": "2024-12-27",
        "close": 1.21,
        "volume": 945750
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "volume": 308500
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "volume": 263750
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "volume": 62500
      },
      {
        "date": "2025-01-24",
        "close": 0.89,
        "volume": 160750
      },
      {
        "date": "2025-01-31",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "volume": 220000
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "volume": 130750
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "volume": 244300
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "volume": 231250
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "volume": 362650
      },
      {
        "date": "2025-03-14",
        "close": 0.86,
        "volume": 154350
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "volume": 461500
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "volume": 532975
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "volume": 142500
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "volume": 440000
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "volume": 668400
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 260050
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "volume": 392850
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "volume": 355000
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "volume": 65500
      },
      {
        "date": "2025-05-23",
        "close": 0.96,
        "volume": 188675
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "volume": 196250
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "volume": 38850
      },
      {
        "date": "2025-06-13",
        "close": 0.96,
        "volume": 89700
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 338600
      },
      {
        "date": "2025-06-27",
        "close": 0.98,
        "volume": 227850
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 215500
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "volume": 496450
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 290395
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 682720
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 60018
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 56500
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "volume": 143050
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "volume": 20000
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "volume": 67500
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 308500
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "volume": 205762
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "volume": 91000
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 5135874
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "volume": 3506500
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 3585511
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 4866227
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "volume": 1445195
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "volume": 446725
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 2302861
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "volume": 365725
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "volume": 363777
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "volume": 346138
      },
      {
        "date": "2025-12-05",
        "close": 3.27,
        "volume": 902989
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 1725470
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 1576875
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "volume": 45250
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "volume": 394875
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 1138250
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "volume": 293875
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 419900
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 73425
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 414750
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "volume": 51625
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "volume": 227375
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 356750
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 70250
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 120500
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 17300
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 226625
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "volume": 248000
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 31450
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 175187
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 188500
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 40000
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 166825
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 218550
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 240800
      },
      {
        "date": "2026-06-12",
        "close": 2.92,
        "volume": 119125
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "volume": 210100
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "volume": 54250
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 82625
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 128412
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 587725
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 1373445
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 678995
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 317375
      }
    ],
    "sharemaestro_context": {
      "trend": 3.033333,
      "fair_value": 1.554872,
      "market_activity": 60.986373,
      "market_dynamics": 1.497102,
      "relative_strength": 34.573828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.057143,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.049143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073282,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.073282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.197189,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.230973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.225077,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.464207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.164384
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.434783
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.283951
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.5
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.289256
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.270833
      }
    ]
  }
}