{
  "ticker": {
    "uuid": "827bbc1f-419a-419f-a435-5e11bcef3a46",
    "symbol": "WTEC",
    "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.009995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.369995,
    "boundary_margin": 0.351485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241093,
    "volatility_stability": 1.1083,
    "risk_context": 0.4148,
    "current_regime": {
      "move": 0.710646,
      "interruption": -0.149155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.129997,
        "direction_boundary": 102.900002,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2023-08-25",
        "close": 108.220001,
        "direction_boundary": 99.43,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2023-09-01",
        "close": 113.699997,
        "direction_boundary": 94.93,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2023-09-08",
        "close": 112.5,
        "direction_boundary": 94.720001,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2023-09-15",
        "close": 110.290001,
        "direction_boundary": 96.309998,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167383
      },
      {
        "date": "2023-09-22",
        "close": 108.089996,
        "direction_boundary": 89.059998,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171189
      },
      {
        "date": "2023-09-29",
        "close": 108.639999,
        "direction_boundary": 87.5,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16801
      },
      {
        "date": "2023-10-06",
        "close": 109.529999,
        "direction_boundary": 87.699997,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164789
      },
      {
        "date": "2023-10-13",
        "close": 112.010002,
        "direction_boundary": 85.239998,
        "core_momentum": 0.314054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2023-10-20",
        "close": 107.099998,
        "direction_boundary": 87.099998,
        "core_momentum": 0.229621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180369
      },
      {
        "date": "2023-10-27",
        "close": 106.220001,
        "direction_boundary": 88.139999,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181254
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "direction_boundary": 84.75,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2023-11-10",
        "close": 115.599998,
        "direction_boundary": 89.870003,
        "core_momentum": 0.286302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2023-11-17",
        "close": 116.800003,
        "direction_boundary": 89.959999,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2023-11-24",
        "close": 117.160004,
        "direction_boundary": 90.650002,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2023-12-01",
        "close": 118.550003,
        "direction_boundary": 90.449997,
        "core_momentum": 0.310669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2023-12-08",
        "close": 120.449997,
        "direction_boundary": 88.519997,
        "core_momentum": 0.360709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2023-12-15",
        "close": 123.220001,
        "direction_boundary": 84.540001,
        "core_momentum": 0.457535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175681
      },
      {
        "date": "2023-12-22",
        "close": 121.940002,
        "direction_boundary": 82.230003,
        "core_momentum": 0.482914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2023-12-29",
        "close": 121.199997,
        "direction_boundary": 81.300003,
        "core_momentum": 0.490775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-01-05",
        "close": 118.120003,
        "direction_boundary": 81.889999,
        "core_momentum": 0.442423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17163
      },
      {
        "date": "2024-01-12",
        "close": 123.040001,
        "direction_boundary": 84.830002,
        "core_momentum": 0.45043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179433
      },
      {
        "date": "2024-01-19",
        "close": 127.440002,
        "direction_boundary": 84.910004,
        "core_momentum": 0.500883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184555
      },
      {
        "date": "2024-01-26",
        "close": 131.699997,
        "direction_boundary": 89.129997,
        "core_momentum": 0.477617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2024-02-02",
        "close": 132.479996,
        "direction_boundary": 94.160004,
        "core_momentum": 0.406967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2024-02-09",
        "close": 137.160004,
        "direction_boundary": 92.639999,
        "core_momentum": 0.48057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2024-02-16",
        "close": 135.860001,
        "direction_boundary": 92.330002,
        "core_momentum": 0.471461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2024-02-23",
        "close": 136.580002,
        "direction_boundary": 90.940002,
        "core_momentum": 0.501869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171462
      },
      {
        "date": "2024-03-01",
        "close": 138.820007,
        "direction_boundary": 92.440002,
        "core_momentum": 0.501731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-03-08",
        "close": 138.550003,
        "direction_boundary": 91.239998,
        "core_momentum": 0.518523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2024-03-15",
        "close": 136.449997,
        "direction_boundary": 94.230003,
        "core_momentum": 0.448053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2024-03-22",
        "close": 141.220001,
        "direction_boundary": 94.330002,
        "core_momentum": 0.497085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2024-03-29",
        "close": 139.970001,
        "direction_boundary": 97.010002,
        "core_momentum": 0.442841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2024-04-05",
        "close": 137.800003,
        "direction_boundary": 95.230003,
        "core_momentum": 0.447023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2024-04-12",
        "close": 140.600006,
        "direction_boundary": 95.309998,
        "core_momentum": 0.475186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2024-04-19",
        "close": 131.639999,
        "direction_boundary": 94.940002,
        "core_momentum": 0.38656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178533
      },
      {
        "date": "2024-04-26",
        "close": 136.050003,
        "direction_boundary": 95.32,
        "core_momentum": 0.427298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2024-05-03",
        "close": 136.339996,
        "direction_boundary": 96.690002,
        "core_momentum": 0.410073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2024-05-10",
        "close": 138.110001,
        "direction_boundary": 97.93,
        "core_momentum": 0.410293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2024-05-17",
        "close": 141.089996,
        "direction_boundary": 102.410004,
        "core_momentum": 0.377697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2024-05-24",
        "close": 144.990005,
        "direction_boundary": 107.07,
        "core_momentum": 0.354161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2024-05-31",
        "close": 140.800003,
        "direction_boundary": 109.029999,
        "core_momentum": 0.291388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2024-06-07",
        "close": 148.179993,
        "direction_boundary": 108.089996,
        "core_momentum": 0.370895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2024-06-14",
        "close": 157.949997,
        "direction_boundary": 111.410004,
        "core_momentum": 0.417736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202612
      },
      {
        "date": "2024-06-21",
        "close": 158.410004,
        "direction_boundary": 108.370003,
        "core_momentum": 0.461751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2024-06-28",
        "close": 158.880005,
        "direction_boundary": 111.43,
        "core_momentum": 0.425828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2024-07-05",
        "close": 161.119995,
        "direction_boundary": 110.0,
        "core_momentum": 0.464727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2024-07-12",
        "close": 161.729996,
        "direction_boundary": 111.010002,
        "core_momentum": 0.456896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2024-07-19",
        "close": 153.300003,
        "direction_boundary": 111.360001,
        "core_momentum": 0.376616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2024-07-26",
        "close": 149.25,
        "direction_boundary": 113.099998,
        "core_momentum": 0.319629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2024-08-02",
        "close": 142.100006,
        "direction_boundary": 109.599998,
        "core_momentum": 0.296533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2024-08-09",
        "close": 141.839996,
        "direction_boundary": 105.739998,
        "core_momentum": 0.341403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2024-08-16",
        "close": 151.449997,
        "direction_boundary": 105.129997,
        "core_momentum": 0.440597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231706
      },
      {
        "date": "2024-08-23",
        "close": 150.960007,
        "direction_boundary": 108.220001,
        "core_momentum": 0.394936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231926
      },
      {
        "date": "2024-08-30",
        "close": 149.949997,
        "direction_boundary": 113.699997,
        "core_momentum": 0.318821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231654
      },
      {
        "date": "2024-09-06",
        "close": 139.899994,
        "direction_boundary": 112.5,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252452
      },
      {
        "date": "2024-09-13",
        "close": 149.869995,
        "direction_boundary": 110.290001,
        "core_momentum": 0.358872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268466
      },
      {
        "date": "2024-09-20",
        "close": 150.419998,
        "direction_boundary": 108.089996,
        "core_momentum": 0.391618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264783
      },
      {
        "date": "2024-09-27",
        "close": 152.440002,
        "direction_boundary": 108.639999,
        "core_momentum": 0.403166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264677
      },
      {
        "date": "2024-10-04",
        "close": 154.029999,
        "direction_boundary": 109.529999,
        "core_momentum": 0.406281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263415
      },
      {
        "date": "2024-10-11",
        "close": 159.059998,
        "direction_boundary": 112.010002,
        "core_momentum": 0.420052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26538
      },
      {
        "date": "2024-10-18",
        "close": 161.039993,
        "direction_boundary": 107.099998,
        "core_momentum": 0.503641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245164
      },
      {
        "date": "2024-10-25",
        "close": 162.759995,
        "direction_boundary": 106.220001,
        "core_momentum": 0.532291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242515
      },
      {
        "date": "2024-11-01",
        "close": 156.889999,
        "direction_boundary": 111.0,
        "core_momentum": 0.413423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249917
      },
      {
        "date": "2024-11-08",
        "close": 166.380005,
        "direction_boundary": 115.599998,
        "core_momentum": 0.439273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2024-11-15",
        "close": 165.009995,
        "direction_boundary": 116.800003,
        "core_momentum": 0.412757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2024-11-22",
        "close": 169.100006,
        "direction_boundary": 117.160004,
        "core_momentum": 0.443325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2024-11-29",
        "close": 168.130005,
        "direction_boundary": 118.550003,
        "core_momentum": 0.41822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25574
      },
      {
        "date": "2024-12-06",
        "close": 173.789993,
        "direction_boundary": 120.449997,
        "core_momentum": 0.442839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2024-12-13",
        "close": 173.470001,
        "direction_boundary": 123.220001,
        "core_momentum": 0.407807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2024-12-20",
        "close": 174.300003,
        "direction_boundary": 121.940002,
        "core_momentum": 0.429392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2024-12-27",
        "close": 174.380005,
        "direction_boundary": 121.199997,
        "core_momentum": 0.438779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236632
      },
      {
        "date": "2025-01-03",
        "close": 174.990005,
        "direction_boundary": 118.120003,
        "core_momentum": 0.48146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2025-01-10",
        "close": 171.389999,
        "direction_boundary": 123.040001,
        "core_momentum": 0.392962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238475
      },
      {
        "date": "2025-01-17",
        "close": 174.360001,
        "direction_boundary": 127.440002,
        "core_momentum": 0.368173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225197
      },
      {
        "date": "2025-01-24",
        "close": 175.130005,
        "direction_boundary": 131.699997,
        "core_momentum": 0.329765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2025-01-31",
        "close": 172.380005,
        "direction_boundary": 132.479996,
        "core_momentum": 0.301178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2025-02-07",
        "close": 171.820007,
        "direction_boundary": 137.160004,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2025-02-14",
        "close": 174.320007,
        "direction_boundary": 135.860001,
        "core_momentum": 0.283086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2025-02-21",
        "close": 175.350006,
        "direction_boundary": 136.580002,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2025-02-28",
        "close": 163.259995,
        "direction_boundary": 138.820007,
        "core_momentum": 0.176055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21845
      },
      {
        "date": "2025-03-07",
        "close": 151.059998,
        "direction_boundary": 138.550003,
        "core_momentum": 0.090292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224193
      },
      {
        "date": "2025-03-14",
        "close": 149.490005,
        "direction_boundary": 136.449997,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203606
      },
      {
        "date": "2025-03-21",
        "close": 150.270004,
        "direction_boundary": 141.220001,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203674
      },
      {
        "date": "2025-03-28",
        "close": 145.600006,
        "direction_boundary": 139.970001,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207264
      },
      {
        "date": "2025-04-04",
        "close": 129.490005,
        "direction_boundary": 137.800003,
        "core_momentum": -0.060305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2025-04-11",
        "close": 131.639999,
        "direction_boundary": 140.600006,
        "core_momentum": -0.063727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2025-04-18",
        "close": 129.720001,
        "direction_boundary": 131.639999,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2025-04-25",
        "close": 138.550003,
        "direction_boundary": 136.050003,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2747
      },
      {
        "date": "2025-05-02",
        "close": 145.889999,
        "direction_boundary": 136.339996,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282276
      },
      {
        "date": "2025-05-09",
        "close": 147.410004,
        "direction_boundary": 138.110001,
        "core_momentum": 0.067338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268841
      },
      {
        "date": "2025-05-16",
        "close": 160.089996,
        "direction_boundary": 141.089996,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294642
      },
      {
        "date": "2025-05-23",
        "close": 153.020004,
        "direction_boundary": 144.990005,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298325
      },
      {
        "date": "2025-05-30",
        "close": 155.490005,
        "direction_boundary": 140.800003,
        "core_momentum": 0.104332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299571
      },
      {
        "date": "2025-06-06",
        "close": 160.160004,
        "direction_boundary": 148.179993,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298761
      },
      {
        "date": "2025-06-13",
        "close": 158.220001,
        "direction_boundary": 157.949997,
        "core_momentum": 0.001709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299015
      },
      {
        "date": "2025-06-20",
        "close": 158.960007,
        "direction_boundary": 158.410004,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299009
      },
      {
        "date": "2025-06-27",
        "close": 164.300003,
        "direction_boundary": 158.880005,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303265
      },
      {
        "date": "2025-07-04",
        "close": 165.139999,
        "direction_boundary": 161.119995,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303335
      },
      {
        "date": "2025-07-11",
        "close": 167.850006,
        "direction_boundary": 161.729996,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303154
      },
      {
        "date": "2025-07-18",
        "close": 171.149994,
        "direction_boundary": 153.300003,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303442
      },
      {
        "date": "2025-07-25",
        "close": 170.850006,
        "direction_boundary": 149.25,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303354
      },
      {
        "date": "2025-08-01",
        "close": 170.850006,
        "direction_boundary": 142.100006,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302595
      },
      {
        "date": "2025-08-08",
        "close": 175.369995,
        "direction_boundary": 141.839996,
        "core_momentum": 0.236393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2025-08-15",
        "close": 176.600006,
        "direction_boundary": 151.449997,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2025-08-22",
        "close": 172.880005,
        "direction_boundary": 150.960007,
        "core_momentum": 0.145204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305638
      },
      {
        "date": "2025-08-29",
        "close": 172.800003,
        "direction_boundary": 149.949997,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288054
      },
      {
        "date": "2025-09-05",
        "close": 172.070007,
        "direction_boundary": 139.899994,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264367
      },
      {
        "date": "2025-09-12",
        "close": 178.279999,
        "direction_boundary": 149.869995,
        "core_momentum": 0.189564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2025-09-19",
        "close": 180.869995,
        "direction_boundary": 150.419998,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2025-09-26",
        "close": 182.259995,
        "direction_boundary": 152.440002,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2025-10-03",
        "close": 188.529999,
        "direction_boundary": 154.029999,
        "core_momentum": 0.223982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2025-10-10",
        "close": 187.610001,
        "direction_boundary": 159.059998,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191348
      },
      {
        "date": "2025-10-17",
        "close": 185.339996,
        "direction_boundary": 161.039993,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2025-10-24",
        "close": 190.289993,
        "direction_boundary": 162.759995,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-10-31",
        "close": 200.529999,
        "direction_boundary": 156.889999,
        "core_momentum": 0.278157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2025-11-07",
        "close": 187.520004,
        "direction_boundary": 166.380005,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208193
      },
      {
        "date": "2025-11-14",
        "close": 191.729996,
        "direction_boundary": 165.009995,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2025-11-21",
        "close": 182.570007,
        "direction_boundary": 169.100006,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182981
      },
      {
        "date": "2025-11-28",
        "close": 189.25,
        "direction_boundary": 168.130005,
        "core_momentum": 0.125617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2025-12-05",
        "close": 191.589996,
        "direction_boundary": 173.789993,
        "core_momentum": 0.102422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-12-12",
        "close": 186.830002,
        "direction_boundary": 173.470001,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2025-12-19",
        "close": 186.309998,
        "direction_boundary": 174.300003,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2025-12-26",
        "close": 188.199997,
        "direction_boundary": 174.380005,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184507
      },
      {
        "date": "2026-01-02",
        "close": 187.619995,
        "direction_boundary": 174.990005,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184867
      },
      {
        "date": "2026-01-09",
        "close": 189.509995,
        "direction_boundary": 171.389999,
        "core_momentum": 0.105724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2026-01-16",
        "close": 190.240005,
        "direction_boundary": 174.360001,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2026-01-23",
        "close": 185.970001,
        "direction_boundary": 175.130005,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186662
      },
      {
        "date": "2026-01-30",
        "close": 183.860001,
        "direction_boundary": 172.380005,
        "core_momentum": 0.066597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187728
      },
      {
        "date": "2026-02-06",
        "close": 180.210007,
        "direction_boundary": 171.820007,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187189
      },
      {
        "date": "2026-02-13",
        "close": 177.929993,
        "direction_boundary": 174.320007,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2026-02-20",
        "close": 181.110001,
        "direction_boundary": 175.350006,
        "core_momentum": 0.032849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186756
      },
      {
        "date": "2026-02-27",
        "close": 178.550003,
        "direction_boundary": 163.259995,
        "core_momentum": 0.093654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18806
      },
      {
        "date": "2026-03-06",
        "close": 182.550003,
        "direction_boundary": 151.059998,
        "core_momentum": 0.20846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190069
      },
      {
        "date": "2026-03-13",
        "close": 180.529999,
        "direction_boundary": 149.490005,
        "core_momentum": 0.207639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184707
      },
      {
        "date": "2026-03-20",
        "close": 176.210007,
        "direction_boundary": 150.270004,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186637
      },
      {
        "date": "2026-03-27",
        "close": 170.619995,
        "direction_boundary": 145.600006,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2026-04-03",
        "close": 175.929993,
        "direction_boundary": 129.490005,
        "core_momentum": 0.358638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18992
      },
      {
        "date": "2026-04-10",
        "close": 183.070007,
        "direction_boundary": 131.639999,
        "core_momentum": 0.390687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198769
      },
      {
        "date": "2026-04-17",
        "close": 196.240005,
        "direction_boundary": 129.720001,
        "core_momentum": 0.512797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2026-04-24",
        "close": 202.220001,
        "direction_boundary": 138.550003,
        "core_momentum": 0.459545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221448
      },
      {
        "date": "2026-05-01",
        "close": 199.729996,
        "direction_boundary": 145.889999,
        "core_momentum": 0.369045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210083
      },
      {
        "date": "2026-05-08",
        "close": 214.679993,
        "direction_boundary": 147.410004,
        "core_momentum": 0.456346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2026-05-15",
        "close": 221.809998,
        "direction_boundary": 160.089996,
        "core_momentum": 0.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2026-05-22",
        "close": 225.699997,
        "direction_boundary": 153.020004,
        "core_momentum": 0.474971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2026-05-29",
        "close": 232.929993,
        "direction_boundary": 155.490005,
        "core_momentum": 0.498038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2026-06-05",
        "close": 230.649994,
        "direction_boundary": 160.160004,
        "core_momentum": 0.440122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2026-06-12",
        "close": 227.279999,
        "direction_boundary": 158.220001,
        "core_momentum": 0.436481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195008
      },
      {
        "date": "2026-06-19",
        "close": 235.440002,
        "direction_boundary": 158.960007,
        "core_momentum": 0.481127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2026-06-26",
        "close": 224.759995,
        "direction_boundary": 164.300003,
        "core_momentum": 0.367985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212456
      },
      {
        "date": "2026-07-03",
        "close": 228.550003,
        "direction_boundary": 165.139999,
        "core_momentum": 0.383977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2026-07-10",
        "close": 231.649994,
        "direction_boundary": 167.850006,
        "core_momentum": 0.380101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2026-07-17",
        "close": 222.449997,
        "direction_boundary": 171.149994,
        "core_momentum": 0.299737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2026-07-24",
        "close": 226.309998,
        "direction_boundary": 170.850006,
        "core_momentum": 0.324612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2026-07-31",
        "close": 219.380005,
        "direction_boundary": 170.850006,
        "core_momentum": 0.28405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2026-08-07",
        "close": 237.009995,
        "direction_boundary": 175.369995,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.129997,
        "volume": 541
      },
      {
        "date": "2023-08-25",
        "close": 108.220001,
        "volume": 1403
      },
      {
        "date": "2023-09-01",
        "close": 113.699997,
        "volume": 837
      },
      {
        "date": "2023-09-08",
        "close": 112.5,
        "volume": 735
      },
      {
        "date": "2023-09-15",
        "close": 110.290001,
        "volume": 541
      },
      {
        "date": "2023-09-22",
        "close": 108.089996,
        "volume": 1288
      },
      {
        "date": "2023-09-29",
        "close": 108.639999,
        "volume": 2347
      },
      {
        "date": "2023-10-06",
        "close": 109.529999,
        "volume": 2663
      },
      {
        "date": "2023-10-13",
        "close": 112.010002,
        "volume": 5639
      },
      {
        "date": "2023-10-20",
        "close": 107.099998,
        "volume": 3951
      },
      {
        "date": "2023-10-27",
        "close": 106.220001,
        "volume": 1914
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "volume": 1329
      },
      {
        "date": "2023-11-10",
        "close": 115.599998,
        "volume": 1973
      },
      {
        "date": "2023-11-17",
        "close": 116.800003,
        "volume": 38876
      },
      {
        "date": "2023-11-24",
        "close": 117.160004,
        "volume": 2310
      },
      {
        "date": "2023-12-01",
        "close": 118.550003,
        "volume": 4676
      },
      {
        "date": "2023-12-08",
        "close": 120.449997,
        "volume": 65403
      },
      {
        "date": "2023-12-15",
        "close": 123.220001,
        "volume": 39360
      },
      {
        "date": "2023-12-22",
        "close": 121.940002,
        "volume": 2209
      },
      {
        "date": "2023-12-29",
        "close": 121.199997,
        "volume": 1885
      },
      {
        "date": "2024-01-05",
        "close": 118.120003,
        "volume": 8913
      },
      {
        "date": "2024-01-12",
        "close": 123.040001,
        "volume": 18744
      },
      {
        "date": "2024-01-19",
        "close": 127.440002,
        "volume": 12468
      },
      {
        "date": "2024-01-26",
        "close": 131.699997,
        "volume": 23723
      },
      {
        "date": "2024-02-02",
        "close": 132.479996,
        "volume": 14729
      },
      {
        "date": "2024-02-09",
        "close": 137.160004,
        "volume": 12531
      },
      {
        "date": "2024-02-16",
        "close": 135.860001,
        "volume": 14248
      },
      {
        "date": "2024-02-23",
        "close": 136.580002,
        "volume": 17053
      },
      {
        "date": "2024-03-01",
        "close": 138.820007,
        "volume": 19763
      },
      {
        "date": "2024-03-08",
        "close": 138.550003,
        "volume": 19006
      },
      {
        "date": "2024-03-15",
        "close": 136.449997,
        "volume": 8494
      },
      {
        "date": "2024-03-22",
        "close": 141.220001,
        "volume": 27370
      },
      {
        "date": "2024-03-29",
        "close": 139.970001,
        "volume": 2464
      },
      {
        "date": "2024-04-05",
        "close": 137.800003,
        "volume": 2197
      },
      {
        "date": "2024-04-12",
        "close": 140.600006,
        "volume": 21197
      },
      {
        "date": "2024-04-19",
        "close": 131.639999,
        "volume": 18174
      },
      {
        "date": "2024-04-26",
        "close": 136.050003,
        "volume": 11264
      },
      {
        "date": "2024-05-03",
        "close": 136.339996,
        "volume": 11855
      },
      {
        "date": "2024-05-10",
        "close": 138.110001,
        "volume": 27798
      },
      {
        "date": "2024-05-17",
        "close": 141.089996,
        "volume": 2388
      },
      {
        "date": "2024-05-24",
        "close": 144.990005,
        "volume": 6352
      },
      {
        "date": "2024-05-31",
        "close": 140.800003,
        "volume": 21419
      },
      {
        "date": "2024-06-07",
        "close": 148.179993,
        "volume": 5449
      },
      {
        "date": "2024-06-14",
        "close": 157.949997,
        "volume": 9992
      },
      {
        "date": "2024-06-21",
        "close": 158.410004,
        "volume": 12152
      },
      {
        "date": "2024-06-28",
        "close": 158.880005,
        "volume": 3736
      },
      {
        "date": "2024-07-05",
        "close": 161.119995,
        "volume": 6636
      },
      {
        "date": "2024-07-12",
        "close": 161.729996,
        "volume": 2585
      },
      {
        "date": "2024-07-19",
        "close": 153.300003,
        "volume": 6027
      },
      {
        "date": "2024-07-26",
        "close": 149.25,
        "volume": 13868
      },
      {
        "date": "2024-08-02",
        "close": 142.100006,
        "volume": 23554
      },
      {
        "date": "2024-08-09",
        "close": 141.839996,
        "volume": 38472
      },
      {
        "date": "2024-08-16",
        "close": 151.449997,
        "volume": 6574
      },
      {
        "date": "2024-08-23",
        "close": 150.960007,
        "volume": 34763
      },
      {
        "date": "2024-08-30",
        "close": 149.949997,
        "volume": 8284
      },
      {
        "date": "2024-09-06",
        "close": 139.899994,
        "volume": 14905
      },
      {
        "date": "2024-09-13",
        "close": 149.869995,
        "volume": 14807
      },
      {
        "date": "2024-09-20",
        "close": 150.419998,
        "volume": 14434
      },
      {
        "date": "2024-09-27",
        "close": 152.440002,
        "volume": 15642
      },
      {
        "date": "2024-10-04",
        "close": 154.029999,
        "volume": 22593
      },
      {
        "date": "2024-10-11",
        "close": 159.059998,
        "volume": 18018
      },
      {
        "date": "2024-10-18",
        "close": 161.039993,
        "volume": 28944
      },
      {
        "date": "2024-10-25",
        "close": 162.759995,
        "volume": 11055
      },
      {
        "date": "2024-11-01",
        "close": 156.889999,
        "volume": 24655
      },
      {
        "date": "2024-11-08",
        "close": 166.380005,
        "volume": 20368
      },
      {
        "date": "2024-11-15",
        "close": 165.009995,
        "volume": 23493
      },
      {
        "date": "2024-11-22",
        "close": 169.100006,
        "volume": 27581
      },
      {
        "date": "2024-11-29",
        "close": 168.130005,
        "volume": 21130
      },
      {
        "date": "2024-12-06",
        "close": 173.789993,
        "volume": 41442
      },
      {
        "date": "2024-12-13",
        "close": 173.470001,
        "volume": 41265
      },
      {
        "date": "2024-12-20",
        "close": 174.300003,
        "volume": 40135
      },
      {
        "date": "2024-12-27",
        "close": 174.380005,
        "volume": 24494
      },
      {
        "date": "2025-01-03",
        "close": 174.990005,
        "volume": 16807
      },
      {
        "date": "2025-01-10",
        "close": 171.389999,
        "volume": 52980
      },
      {
        "date": "2025-01-17",
        "close": 174.360001,
        "volume": 63234
      },
      {
        "date": "2025-01-24",
        "close": 175.130005,
        "volume": 50547
      },
      {
        "date": "2025-01-31",
        "close": 172.380005,
        "volume": 57286
      },
      {
        "date": "2025-02-07",
        "close": 171.820007,
        "volume": 64495
      },
      {
        "date": "2025-02-14",
        "close": 174.320007,
        "volume": 28248
      },
      {
        "date": "2025-02-21",
        "close": 175.350006,
        "volume": 26505
      },
      {
        "date": "2025-02-28",
        "close": 163.259995,
        "volume": 57922
      },
      {
        "date": "2025-03-07",
        "close": 151.059998,
        "volume": 109668
      },
      {
        "date": "2025-03-14",
        "close": 149.490005,
        "volume": 152820
      },
      {
        "date": "2025-03-21",
        "close": 150.270004,
        "volume": 80798
      },
      {
        "date": "2025-03-28",
        "close": 145.600006,
        "volume": 37113
      },
      {
        "date": "2025-04-04",
        "close": 129.490005,
        "volume": 64904
      },
      {
        "date": "2025-04-11",
        "close": 131.639999,
        "volume": 69897
      },
      {
        "date": "2025-04-18",
        "close": 129.720001,
        "volume": 40298
      },
      {
        "date": "2025-04-25",
        "close": 138.550003,
        "volume": 43209
      },
      {
        "date": "2025-05-02",
        "close": 145.889999,
        "volume": 15623
      },
      {
        "date": "2025-05-09",
        "close": 147.410004,
        "volume": 39226
      },
      {
        "date": "2025-05-16",
        "close": 160.089996,
        "volume": 51098
      },
      {
        "date": "2025-05-23",
        "close": 153.020004,
        "volume": 17371
      },
      {
        "date": "2025-05-30",
        "close": 155.490005,
        "volume": 24741
      },
      {
        "date": "2025-06-06",
        "close": 160.160004,
        "volume": 24621
      },
      {
        "date": "2025-06-13",
        "close": 158.220001,
        "volume": 15780
      },
      {
        "date": "2025-06-20",
        "close": 158.960007,
        "volume": 5730
      },
      {
        "date": "2025-06-27",
        "close": 164.300003,
        "volume": 10221
      },
      {
        "date": "2025-07-04",
        "close": 165.139999,
        "volume": 26763
      },
      {
        "date": "2025-07-11",
        "close": 167.850006,
        "volume": 21969
      },
      {
        "date": "2025-07-18",
        "close": 171.149994,
        "volume": 25782
      },
      {
        "date": "2025-07-25",
        "close": 170.850006,
        "volume": 28625
      },
      {
        "date": "2025-08-01",
        "close": 170.850006,
        "volume": 34426
      },
      {
        "date": "2025-08-08",
        "close": 175.369995,
        "volume": 19806
      },
      {
        "date": "2025-08-15",
        "close": 176.600006,
        "volume": 16147
      },
      {
        "date": "2025-08-22",
        "close": 172.880005,
        "volume": 63825
      },
      {
        "date": "2025-08-29",
        "close": 172.800003,
        "volume": 27107
      },
      {
        "date": "2025-09-05",
        "close": 172.070007,
        "volume": 28241
      },
      {
        "date": "2025-09-12",
        "close": 178.279999,
        "volume": 40558
      },
      {
        "date": "2025-09-19",
        "close": 180.869995,
        "volume": 41500
      },
      {
        "date": "2025-09-26",
        "close": 182.259995,
        "volume": 26838
      },
      {
        "date": "2025-10-03",
        "close": 188.529999,
        "volume": 22665
      },
      {
        "date": "2025-10-10",
        "close": 187.610001,
        "volume": 16844
      },
      {
        "date": "2025-10-17",
        "close": 185.339996,
        "volume": 33484
      },
      {
        "date": "2025-10-24",
        "close": 190.289993,
        "volume": 19024
      },
      {
        "date": "2025-10-31",
        "close": 200.529999,
        "volume": 23122
      },
      {
        "date": "2025-11-07",
        "close": 187.520004,
        "volume": 19125
      },
      {
        "date": "2025-11-14",
        "close": 191.729996,
        "volume": 11676
      },
      {
        "date": "2025-11-21",
        "close": 182.570007,
        "volume": 32116
      },
      {
        "date": "2025-11-28",
        "close": 189.25,
        "volume": 8809
      },
      {
        "date": "2025-12-05",
        "close": 191.589996,
        "volume": 4007
      },
      {
        "date": "2025-12-12",
        "close": 186.830002,
        "volume": 23185
      },
      {
        "date": "2025-12-19",
        "close": 186.309998,
        "volume": 8424
      },
      {
        "date": "2025-12-26",
        "close": 188.199997,
        "volume": 4087
      },
      {
        "date": "2026-01-02",
        "close": 187.619995,
        "volume": 3830
      },
      {
        "date": "2026-01-09",
        "close": 189.509995,
        "volume": 15337
      },
      {
        "date": "2026-01-16",
        "close": 190.240005,
        "volume": 15865
      },
      {
        "date": "2026-01-23",
        "close": 185.970001,
        "volume": 9341
      },
      {
        "date": "2026-01-30",
        "close": 183.860001,
        "volume": 10251
      },
      {
        "date": "2026-02-06",
        "close": 180.210007,
        "volume": 14281
      },
      {
        "date": "2026-02-13",
        "close": 177.929993,
        "volume": 24194
      },
      {
        "date": "2026-02-20",
        "close": 181.110001,
        "volume": 14842
      },
      {
        "date": "2026-02-27",
        "close": 178.550003,
        "volume": 5110
      },
      {
        "date": "2026-03-06",
        "close": 182.550003,
        "volume": 5002
      },
      {
        "date": "2026-03-13",
        "close": 180.529999,
        "volume": 29647
      },
      {
        "date": "2026-03-20",
        "close": 176.210007,
        "volume": 6142
      },
      {
        "date": "2026-03-27",
        "close": 170.619995,
        "volume": 6236
      },
      {
        "date": "2026-04-03",
        "close": 175.929993,
        "volume": 9418
      },
      {
        "date": "2026-04-10",
        "close": 183.070007,
        "volume": 3452
      },
      {
        "date": "2026-04-17",
        "close": 196.240005,
        "volume": 3390
      },
      {
        "date": "2026-04-24",
        "close": 202.220001,
        "volume": 15786
      },
      {
        "date": "2026-05-01",
        "close": 199.729996,
        "volume": 4987
      },
      {
        "date": "2026-05-08",
        "close": 214.679993,
        "volume": 3810
      },
      {
        "date": "2026-05-15",
        "close": 221.809998,
        "volume": 8814
      },
      {
        "date": "2026-05-22",
        "close": 225.699997,
        "volume": 10591
      },
      {
        "date": "2026-05-29",
        "close": 232.929993,
        "volume": 24090
      },
      {
        "date": "2026-06-05",
        "close": 230.649994,
        "volume": 1076
      },
      {
        "date": "2026-06-12",
        "close": 227.279999,
        "volume": 7059
      },
      {
        "date": "2026-06-19",
        "close": 235.440002,
        "volume": 337
      },
      {
        "date": "2026-06-26",
        "close": 224.759995,
        "volume": 1221
      },
      {
        "date": "2026-07-03",
        "close": 228.550003,
        "volume": 3432
      },
      {
        "date": "2026-07-10",
        "close": 231.649994,
        "volume": 11246
      },
      {
        "date": "2026-07-17",
        "close": 222.449997,
        "volume": 2534
      },
      {
        "date": "2026-07-24",
        "close": 226.309998,
        "volume": 2150
      },
      {
        "date": "2026-07-31",
        "close": 219.380005,
        "volume": 6388
      },
      {
        "date": "2026-08-07",
        "close": 237.009995,
        "volume": 5099
      }
    ],
    "sharemaestro_context": {
      "trend": 204.118999,
      "fair_value": 162.080641,
      "market_activity": 38.75669,
      "market_dynamics": -0.086977,
      "relative_strength": 4.097981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01291,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.065429,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.004048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.130262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.351485,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.161591,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.100476
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.132855
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.053656
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.041336
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.505843
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.001776
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710646
      }
    ]
  }
}