{
  "ticker": {
    "uuid": "827daa20-089c-4c2d-b207-1fa6afff4e4b",
    "symbol": "2090",
    "name": "National Gypsum Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.1,
    "boundary_margin": -0.328436,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195751,
    "volatility_stability": 0.5494,
    "risk_context": 0.5109,
    "current_regime": {
      "move": -0.354148,
      "interruption": 0.314451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.299999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224102
      },
      {
        "date": "2023-08-11",
        "close": 25.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221568
      },
      {
        "date": "2023-08-18",
        "close": 23.82,
        "direction_boundary": 30.75,
        "core_momentum": -0.225366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227704
      },
      {
        "date": "2023-08-25",
        "close": 23.139999,
        "direction_boundary": 30.0,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229335
      },
      {
        "date": "2023-09-01",
        "close": 23.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227152
      },
      {
        "date": "2023-09-08",
        "close": 22.719999,
        "direction_boundary": 30.1,
        "core_momentum": -0.245183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232477
      },
      {
        "date": "2023-09-15",
        "close": 23.84,
        "direction_boundary": 28.9,
        "core_momentum": -0.175087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239601
      },
      {
        "date": "2023-09-22",
        "close": 23.559999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.160071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230739
      },
      {
        "date": "2023-09-29",
        "close": 23.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.105973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231295
      },
      {
        "date": "2023-10-06",
        "close": 22.68,
        "direction_boundary": 25.700001,
        "core_momentum": -0.11751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218748
      },
      {
        "date": "2023-10-13",
        "close": 21.639999,
        "direction_boundary": 26.5,
        "core_momentum": -0.183396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2023-10-27",
        "close": 20.059999,
        "direction_boundary": 26.65,
        "core_momentum": -0.24728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2023-11-03",
        "close": 20.219999,
        "direction_boundary": 26.0,
        "core_momentum": -0.222308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2023-11-10",
        "close": 19.92,
        "direction_boundary": 26.049999,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      },
      {
        "date": "2023-11-17",
        "close": 21.360001,
        "direction_boundary": 23.940001,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "direction_boundary": 24.1,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242594
      },
      {
        "date": "2023-12-01",
        "close": 22.26,
        "direction_boundary": 23.08,
        "core_momentum": -0.035529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24778
      },
      {
        "date": "2023-12-08",
        "close": 22.92,
        "direction_boundary": 23.959999,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251113
      },
      {
        "date": "2023-12-15",
        "close": 23.059999,
        "direction_boundary": 23.040001,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25149
      },
      {
        "date": "2023-12-22",
        "close": 22.9,
        "direction_boundary": 22.4,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246399
      },
      {
        "date": "2023-12-29",
        "close": 23.26,
        "direction_boundary": 22.360001,
        "core_momentum": 0.04025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245583
      },
      {
        "date": "2024-01-05",
        "close": 23.879999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225472
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "direction_boundary": 23.32,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225243
      },
      {
        "date": "2024-01-19",
        "close": 23.799999,
        "direction_boundary": 23.76,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211204
      },
      {
        "date": "2024-01-26",
        "close": 23.66,
        "direction_boundary": 23.9,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210803
      },
      {
        "date": "2024-02-02",
        "close": 23.120001,
        "direction_boundary": 24.459999,
        "core_momentum": -0.054783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2024-02-09",
        "close": 23.780001,
        "direction_boundary": 23.879999,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213403
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "direction_boundary": 23.0,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210644
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "direction_boundary": 22.5,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209756
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "direction_boundary": 21.959999,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "direction_boundary": 22.139999,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204312
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "direction_boundary": 21.74,
        "core_momentum": 0.207452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2024-03-22",
        "close": 26.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19577
      },
      {
        "date": "2024-03-29",
        "close": 26.65,
        "direction_boundary": 21.219999,
        "core_momentum": 0.255891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2024-04-05",
        "close": 26.75,
        "direction_boundary": 22.540001,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190274
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210985
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "direction_boundary": 23.940001,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2024-05-03",
        "close": 27.75,
        "direction_boundary": 24.059999,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218839
      },
      {
        "date": "2024-05-10",
        "close": 28.299999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2024-05-17",
        "close": 27.0,
        "direction_boundary": 25.1,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "direction_boundary": 25.65,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219547
      },
      {
        "date": "2024-05-31",
        "close": 25.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229623
      },
      {
        "date": "2024-06-07",
        "close": 24.360001,
        "direction_boundary": 25.65,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236232
      },
      {
        "date": "2024-06-14",
        "close": 24.48,
        "direction_boundary": 26.0,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23332
      },
      {
        "date": "2024-07-19",
        "close": 25.25,
        "direction_boundary": 27.9,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251411
      },
      {
        "date": "2024-07-26",
        "close": 25.15,
        "direction_boundary": 28.1,
        "core_momentum": -0.104982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251514
      },
      {
        "date": "2024-08-02",
        "close": 25.049999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.05293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251233
      },
      {
        "date": "2024-08-09",
        "close": 23.040001,
        "direction_boundary": 26.1,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277827
      },
      {
        "date": "2024-08-16",
        "close": 23.76,
        "direction_boundary": 25.299999,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279307
      },
      {
        "date": "2024-08-23",
        "close": 24.26,
        "direction_boundary": 25.1,
        "core_momentum": -0.033466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278068
      },
      {
        "date": "2024-08-30",
        "close": 24.52,
        "direction_boundary": 23.82,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270787
      },
      {
        "date": "2024-09-06",
        "close": 24.639999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266936
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "direction_boundary": 23.5,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272249
      },
      {
        "date": "2024-09-20",
        "close": 23.68,
        "direction_boundary": 22.719999,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271875
      },
      {
        "date": "2024-09-27",
        "close": 24.879999,
        "direction_boundary": 23.84,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278913
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "direction_boundary": 23.559999,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290767
      },
      {
        "date": "2024-10-11",
        "close": 22.719999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291084
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "direction_boundary": 22.68,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291068
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252452
      },
      {
        "date": "2024-11-01",
        "close": 22.74,
        "direction_boundary": 21.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237242
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "direction_boundary": 20.059999,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235519
      },
      {
        "date": "2024-11-15",
        "close": 21.700001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236261
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "direction_boundary": 19.92,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231555
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "direction_boundary": 21.360001,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231342
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "direction_boundary": 21.6,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228313
      },
      {
        "date": "2024-12-13",
        "close": 21.940001,
        "direction_boundary": 22.26,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2024-12-20",
        "close": 21.48,
        "direction_boundary": 22.92,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223708
      },
      {
        "date": "2024-12-27",
        "close": 21.34,
        "direction_boundary": 23.059999,
        "core_momentum": -0.074588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2025-01-03",
        "close": 22.16,
        "direction_boundary": 22.9,
        "core_momentum": -0.032314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2025-01-10",
        "close": 22.1,
        "direction_boundary": 23.26,
        "core_momentum": -0.049871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2025-01-17",
        "close": 22.540001,
        "direction_boundary": 23.879999,
        "core_momentum": -0.056114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2025-01-24",
        "close": 22.780001,
        "direction_boundary": 24.0,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209293
      },
      {
        "date": "2025-01-31",
        "close": 22.440001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-02-07",
        "close": 22.9,
        "direction_boundary": 23.66,
        "core_momentum": -0.032122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178343
      },
      {
        "date": "2025-02-14",
        "close": 21.940001,
        "direction_boundary": 23.120001,
        "core_momentum": -0.051038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18192
      },
      {
        "date": "2025-02-21",
        "close": 21.82,
        "direction_boundary": 23.780001,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2025-02-28",
        "close": 21.219999,
        "direction_boundary": 24.9,
        "core_momentum": -0.147791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180268
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2025-03-14",
        "close": 21.16,
        "direction_boundary": 26.0,
        "core_momentum": -0.186154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2025-03-21",
        "close": 20.879999,
        "direction_boundary": 25.6,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2025-03-28",
        "close": 21.379999,
        "direction_boundary": 26.25,
        "core_momentum": -0.185524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165319
      },
      {
        "date": "2025-04-04",
        "close": 21.379999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.18397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144739
      },
      {
        "date": "2025-04-11",
        "close": 18.639999,
        "direction_boundary": 26.65,
        "core_momentum": -0.300563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "direction_boundary": 26.75,
        "core_momentum": -0.246355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2025-04-25",
        "close": 20.42,
        "direction_boundary": 29.4,
        "core_momentum": -0.305442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263451
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "direction_boundary": 27.75,
        "core_momentum": -0.272072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2025-05-23",
        "close": 20.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2025-05-30",
        "close": 19.780001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2025-06-06",
        "close": 18.700001,
        "direction_boundary": 25.4,
        "core_momentum": -0.263779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "direction_boundary": 24.360001,
        "core_momentum": -0.289819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2025-06-20",
        "close": 18.48,
        "direction_boundary": 24.48,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313191
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "direction_boundary": 24.24,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416625
      },
      {
        "date": "2025-07-04",
        "close": 22.74,
        "direction_boundary": 23.440001,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413904
      },
      {
        "date": "2025-07-11",
        "close": 22.290001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414906
      },
      {
        "date": "2025-07-18",
        "close": 21.83,
        "direction_boundary": 25.25,
        "core_momentum": -0.135446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414929
      },
      {
        "date": "2025-07-25",
        "close": 21.5,
        "direction_boundary": 25.15,
        "core_momentum": -0.145129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415003
      },
      {
        "date": "2025-08-01",
        "close": 21.309999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.149301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41471
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "direction_boundary": 23.040001,
        "core_momentum": -0.084201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413578
      },
      {
        "date": "2025-08-15",
        "close": 19.77,
        "direction_boundary": 23.76,
        "core_momentum": -0.167929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418972
      },
      {
        "date": "2025-08-22",
        "close": 19.790001,
        "direction_boundary": 24.26,
        "core_momentum": -0.184254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419023
      },
      {
        "date": "2025-08-29",
        "close": 19.530001,
        "direction_boundary": 24.52,
        "core_momentum": -0.203507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417827
      },
      {
        "date": "2025-09-05",
        "close": 18.75,
        "direction_boundary": 24.639999,
        "core_momentum": -0.239042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420056
      },
      {
        "date": "2025-09-12",
        "close": 17.73,
        "direction_boundary": 23.6,
        "core_momentum": -0.248729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424365
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 23.68,
        "core_momentum": -0.151182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462068
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "direction_boundary": 24.879999,
        "core_momentum": -0.159968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464225
      },
      {
        "date": "2025-10-03",
        "close": 20.48,
        "direction_boundary": 23.4,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465002
      },
      {
        "date": "2025-10-10",
        "close": 20.51,
        "direction_boundary": 22.719999,
        "core_momentum": -0.097271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421962
      },
      {
        "date": "2025-10-17",
        "close": 19.91,
        "direction_boundary": 22.799999,
        "core_momentum": -0.126754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2025-10-24",
        "close": 19.379999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2025-10-31",
        "close": 19.32,
        "direction_boundary": 22.74,
        "core_momentum": -0.150396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410979
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410454
      },
      {
        "date": "2025-11-14",
        "close": 18.549999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2025-11-21",
        "close": 18.290001,
        "direction_boundary": 21.9,
        "core_momentum": -0.16484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40408
      },
      {
        "date": "2025-11-28",
        "close": 18.01,
        "direction_boundary": 21.5,
        "core_momentum": -0.162326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404043
      },
      {
        "date": "2025-12-05",
        "close": 16.440001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.245871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415913
      },
      {
        "date": "2025-12-12",
        "close": 16.459999,
        "direction_boundary": 21.940001,
        "core_momentum": -0.249772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402444
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "direction_boundary": 21.48,
        "core_momentum": -0.283985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400077
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "direction_boundary": 21.34,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283684
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 22.16,
        "core_momentum": -0.300542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301734
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 22.1,
        "core_momentum": -0.309955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301649
      },
      {
        "date": "2026-01-16",
        "close": 15.9,
        "direction_boundary": 22.540001,
        "core_momentum": -0.294587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311385
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "direction_boundary": 22.780001,
        "core_momentum": -0.289289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "direction_boundary": 22.440001,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318031
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 22.9,
        "core_momentum": -0.347162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319271
      },
      {
        "date": "2026-02-13",
        "close": 14.97,
        "direction_boundary": 21.940001,
        "core_momentum": -0.317685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2026-02-20",
        "close": 14.81,
        "direction_boundary": 21.82,
        "core_momentum": -0.321265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2026-02-27",
        "close": 13.91,
        "direction_boundary": 21.219999,
        "core_momentum": -0.344486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31855
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "direction_boundary": 20.700001,
        "core_momentum": -0.32029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "direction_boundary": 21.16,
        "core_momentum": -0.32656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "direction_boundary": 20.879999,
        "core_momentum": -0.296935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "direction_boundary": 21.379999,
        "core_momentum": -0.293732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24908
      },
      {
        "date": "2026-04-03",
        "close": 14.61,
        "direction_boundary": 21.379999,
        "core_momentum": -0.316651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250491
      },
      {
        "date": "2026-04-10",
        "close": 14.52,
        "direction_boundary": 18.639999,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 20.16,
        "core_momentum": -0.260913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254365
      },
      {
        "date": "2026-04-24",
        "close": 14.12,
        "direction_boundary": 20.42,
        "core_momentum": -0.308521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2026-05-01",
        "close": 14.91,
        "direction_boundary": 20.6,
        "core_momentum": -0.276214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "direction_boundary": 20.200001,
        "core_momentum": -0.263861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276279
      },
      {
        "date": "2026-05-15",
        "close": 14.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278786
      },
      {
        "date": "2026-05-22",
        "close": 13.99,
        "direction_boundary": 20.1,
        "core_momentum": -0.30398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "direction_boundary": 19.780001,
        "core_momentum": -0.29272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279226
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "direction_boundary": 18.700001,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254898
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "direction_boundary": 17.299999,
        "core_momentum": -0.183237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2026-06-19",
        "close": 14.04,
        "direction_boundary": 18.48,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238545
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "direction_boundary": 22.74,
        "core_momentum": -0.35708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216554
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 22.290001,
        "core_momentum": -0.355765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2026-07-17",
        "close": 14.06,
        "direction_boundary": 21.83,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "direction_boundary": 21.5,
        "core_momentum": -0.348372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "direction_boundary": 21.309999,
        "core_momentum": -0.348663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197396
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "direction_boundary": 21.1,
        "core_momentum": -0.328436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.299999,
        "volume": 420139
      },
      {
        "date": "2023-08-11",
        "close": 25.1,
        "volume": 674045
      },
      {
        "date": "2023-08-18",
        "close": 23.82,
        "volume": 754885
      },
      {
        "date": "2023-08-25",
        "close": 23.139999,
        "volume": 792647
      },
      {
        "date": "2023-09-01",
        "close": 23.5,
        "volume": 652449
      },
      {
        "date": "2023-09-08",
        "close": 22.719999,
        "volume": 643493
      },
      {
        "date": "2023-09-15",
        "close": 23.84,
        "volume": 1521630
      },
      {
        "date": "2023-09-22",
        "close": 23.559999,
        "volume": 661597
      },
      {
        "date": "2023-09-29",
        "close": 23.200001,
        "volume": 368525
      },
      {
        "date": "2023-10-06",
        "close": 22.68,
        "volume": 269650
      },
      {
        "date": "2023-10-13",
        "close": 21.639999,
        "volume": 599496
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "volume": 471786
      },
      {
        "date": "2023-10-27",
        "close": 20.059999,
        "volume": 567979
      },
      {
        "date": "2023-11-03",
        "close": 20.219999,
        "volume": 692441
      },
      {
        "date": "2023-11-10",
        "close": 19.92,
        "volume": 665649
      },
      {
        "date": "2023-11-17",
        "close": 21.360001,
        "volume": 952096
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "volume": 707833
      },
      {
        "date": "2023-12-01",
        "close": 22.26,
        "volume": 715500
      },
      {
        "date": "2023-12-08",
        "close": 22.92,
        "volume": 815474
      },
      {
        "date": "2023-12-15",
        "close": 23.059999,
        "volume": 654180
      },
      {
        "date": "2023-12-22",
        "close": 22.9,
        "volume": 953141
      },
      {
        "date": "2023-12-29",
        "close": 23.26,
        "volume": 1086885
      },
      {
        "date": "2024-01-05",
        "close": 23.879999,
        "volume": 2258175
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "volume": 1731791
      },
      {
        "date": "2024-01-19",
        "close": 23.799999,
        "volume": 2746262
      },
      {
        "date": "2024-01-26",
        "close": 23.66,
        "volume": 1199955
      },
      {
        "date": "2024-02-02",
        "close": 23.120001,
        "volume": 1257650
      },
      {
        "date": "2024-02-09",
        "close": 23.780001,
        "volume": 1050919
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "volume": 2274674
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "volume": 4634927
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "volume": 2549686
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "volume": 1906509
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "volume": 1800924
      },
      {
        "date": "2024-03-22",
        "close": 26.200001,
        "volume": 4076825
      },
      {
        "date": "2024-03-29",
        "close": 26.65,
        "volume": 2807931
      },
      {
        "date": "2024-04-05",
        "close": 26.75,
        "volume": 2790899
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "volume": 4180756
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "volume": 4489097
      },
      {
        "date": "2024-05-03",
        "close": 27.75,
        "volume": 1463868
      },
      {
        "date": "2024-05-10",
        "close": 28.299999,
        "volume": 1833794
      },
      {
        "date": "2024-05-17",
        "close": 27.0,
        "volume": 1571166
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "volume": 419625
      },
      {
        "date": "2024-05-31",
        "close": 25.4,
        "volume": 554146
      },
      {
        "date": "2024-06-07",
        "close": 24.360001,
        "volume": 533579
      },
      {
        "date": "2024-06-14",
        "close": 24.48,
        "volume": 680070
      },
      {
        "date": "2024-06-28",
        "close": 24.24,
        "volume": 536506
      },
      {
        "date": "2024-07-05",
        "close": 23.440001,
        "volume": 682077
      },
      {
        "date": "2024-07-12",
        "close": 23.700001,
        "volume": 545974
      },
      {
        "date": "2024-07-19",
        "close": 25.25,
        "volume": 1169802
      },
      {
        "date": "2024-07-26",
        "close": 25.15,
        "volume": 949864
      },
      {
        "date": "2024-08-02",
        "close": 25.049999,
        "volume": 785654
      },
      {
        "date": "2024-08-09",
        "close": 23.040001,
        "volume": 887598
      },
      {
        "date": "2024-08-16",
        "close": 23.76,
        "volume": 629146
      },
      {
        "date": "2024-08-23",
        "close": 24.26,
        "volume": 777543
      },
      {
        "date": "2024-08-30",
        "close": 24.52,
        "volume": 644639
      },
      {
        "date": "2024-09-06",
        "close": 24.639999,
        "volume": 1930124
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "volume": 682819
      },
      {
        "date": "2024-09-20",
        "close": 23.68,
        "volume": 492381
      },
      {
        "date": "2024-09-27",
        "close": 24.879999,
        "volume": 862303
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "volume": 1034834
      },
      {
        "date": "2024-10-11",
        "close": 22.719999,
        "volume": 713831
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "volume": 830620
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "volume": 389064
      },
      {
        "date": "2024-11-01",
        "close": 22.74,
        "volume": 428433
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "volume": 531694
      },
      {
        "date": "2024-11-15",
        "close": 21.700001,
        "volume": 621009
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "volume": 320799
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "volume": 400525
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "volume": 566462
      },
      {
        "date": "2024-12-13",
        "close": 21.940001,
        "volume": 535982
      },
      {
        "date": "2024-12-20",
        "close": 21.48,
        "volume": 787263
      },
      {
        "date": "2024-12-27",
        "close": 21.34,
        "volume": 299691
      },
      {
        "date": "2025-01-03",
        "close": 22.16,
        "volume": 724975
      },
      {
        "date": "2025-01-10",
        "close": 22.1,
        "volume": 851924
      },
      {
        "date": "2025-01-17",
        "close": 22.540001,
        "volume": 807086
      },
      {
        "date": "2025-01-24",
        "close": 22.780001,
        "volume": 576101
      },
      {
        "date": "2025-01-31",
        "close": 22.440001,
        "volume": 992537
      },
      {
        "date": "2025-02-07",
        "close": 22.9,
        "volume": 1270067
      },
      {
        "date": "2025-02-14",
        "close": 21.940001,
        "volume": 713423
      },
      {
        "date": "2025-02-21",
        "close": 21.82,
        "volume": 995784
      },
      {
        "date": "2025-02-28",
        "close": 21.219999,
        "volume": 349878
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "volume": 301951
      },
      {
        "date": "2025-03-14",
        "close": 21.16,
        "volume": 309513
      },
      {
        "date": "2025-03-21",
        "close": 20.879999,
        "volume": 242285
      },
      {
        "date": "2025-03-28",
        "close": 21.379999,
        "volume": 253928
      },
      {
        "date": "2025-04-04",
        "close": 21.379999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.639999,
        "volume": 1047015
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "volume": 562973
      },
      {
        "date": "2025-04-25",
        "close": 20.42,
        "volume": 838912
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "volume": 853190
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "volume": 388529
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "volume": 1069408
      },
      {
        "date": "2025-05-23",
        "close": 20.1,
        "volume": 997724
      },
      {
        "date": "2025-05-30",
        "close": 19.780001,
        "volume": 457972
      },
      {
        "date": "2025-06-06",
        "close": 18.700001,
        "volume": 322800
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "volume": 290011
      },
      {
        "date": "2025-06-20",
        "close": 18.48,
        "volume": 1575690
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "volume": 2150296
      },
      {
        "date": "2025-07-04",
        "close": 22.74,
        "volume": 2637654
      },
      {
        "date": "2025-07-11",
        "close": 22.290001,
        "volume": 1474895
      },
      {
        "date": "2025-07-18",
        "close": 21.83,
        "volume": 680012
      },
      {
        "date": "2025-07-25",
        "close": 21.5,
        "volume": 1014811
      },
      {
        "date": "2025-08-01",
        "close": 21.309999,
        "volume": 1546973
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "volume": 484400
      },
      {
        "date": "2025-08-15",
        "close": 19.77,
        "volume": 690366
      },
      {
        "date": "2025-08-22",
        "close": 19.790001,
        "volume": 286582
      },
      {
        "date": "2025-08-29",
        "close": 19.530001,
        "volume": 374373
      },
      {
        "date": "2025-09-05",
        "close": 18.75,
        "volume": 376875
      },
      {
        "date": "2025-09-12",
        "close": 17.73,
        "volume": 372474
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 2022430
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "volume": 938894
      },
      {
        "date": "2025-10-03",
        "close": 20.48,
        "volume": 661762
      },
      {
        "date": "2025-10-10",
        "close": 20.51,
        "volume": 1419276
      },
      {
        "date": "2025-10-17",
        "close": 19.91,
        "volume": 503586
      },
      {
        "date": "2025-10-24",
        "close": 19.379999,
        "volume": 299211
      },
      {
        "date": "2025-10-31",
        "close": 19.32,
        "volume": 303668
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "volume": 261550
      },
      {
        "date": "2025-11-14",
        "close": 18.549999,
        "volume": 576762
      },
      {
        "date": "2025-11-21",
        "close": 18.290001,
        "volume": 349368
      },
      {
        "date": "2025-11-28",
        "close": 18.01,
        "volume": 244850
      },
      {
        "date": "2025-12-05",
        "close": 16.440001,
        "volume": 595114
      },
      {
        "date": "2025-12-12",
        "close": 16.459999,
        "volume": 259073
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "volume": 374678
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "volume": 499026
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 729963
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 734408
      },
      {
        "date": "2026-01-16",
        "close": 15.9,
        "volume": 465800
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "volume": 277295
      },
      {
        "date": "2026-01-30",
        "close": 15.45,
        "volume": 500043
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 374403
      },
      {
        "date": "2026-02-13",
        "close": 14.97,
        "volume": 290097
      },
      {
        "date": "2026-02-20",
        "close": 14.81,
        "volume": 1105953
      },
      {
        "date": "2026-02-27",
        "close": 13.91,
        "volume": 448772
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "volume": 479146
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "volume": 167562
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "volume": 87912
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "volume": 213632
      },
      {
        "date": "2026-04-03",
        "close": 14.61,
        "volume": 384885
      },
      {
        "date": "2026-04-10",
        "close": 14.52,
        "volume": 517593
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 684000
      },
      {
        "date": "2026-04-24",
        "close": 14.12,
        "volume": 303336
      },
      {
        "date": "2026-05-01",
        "close": 14.91,
        "volume": 1580940
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "volume": 482162
      },
      {
        "date": "2026-05-15",
        "close": 14.25,
        "volume": 682988
      },
      {
        "date": "2026-05-22",
        "close": 13.99,
        "volume": 300406
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "volume": 323968
      },
      {
        "date": "2026-06-12",
        "close": 14.13,
        "volume": 349667
      },
      {
        "date": "2026-06-19",
        "close": 14.04,
        "volume": 541334
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 469221
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "volume": 1179172
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 1360705
      },
      {
        "date": "2026-07-17",
        "close": 14.06,
        "volume": 366100
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "volume": 317887
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "volume": 210108
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "volume": 542157
      }
    ],
    "sharemaestro_context": {
      "trend": 14.53,
      "fair_value": 20.700449,
      "market_activity": -9.802164,
      "market_dynamics": 0.526527,
      "relative_strength": -11.698275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.033698,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": -0.020932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037692,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.014183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.198468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.026119
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.094071
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.03209
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.005072
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.062249
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.03622
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.039208
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.014682
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.02906
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.354148
      }
    ]
  }
}