{
  "ticker": {
    "uuid": "82826939-d7ca-4245-a9fa-c0a301183f25",
    "symbol": "ERMA",
    "name": "Enorama Pharma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.339,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.98,
    "boundary_margin": -0.886242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.319003,
    "volatility_stability": 1.2224,
    "risk_context": 0.0758,
    "current_regime": {
      "move": -0.85,
      "interruption": 0.686792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.157,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818156
      },
      {
        "date": "2023-08-25",
        "close": 3.71,
        "direction_boundary": 11.1,
        "core_momentum": -0.665766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826273
      },
      {
        "date": "2023-09-01",
        "close": 3.94,
        "direction_boundary": 10.45,
        "core_momentum": -0.622967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834171
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 10.05,
        "core_momentum": -0.60199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832116
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "direction_boundary": 10.1,
        "core_momentum": -0.606931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820457
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "direction_boundary": 9.24,
        "core_momentum": -0.58658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815931
      },
      {
        "date": "2023-09-29",
        "close": 3.96,
        "direction_boundary": 9.1,
        "core_momentum": -0.564835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757391
      },
      {
        "date": "2023-10-06",
        "close": 3.94,
        "direction_boundary": 9.12,
        "core_momentum": -0.567982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715305
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "direction_boundary": 8.98,
        "core_momentum": -0.556793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702003
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "direction_boundary": 8.7,
        "core_momentum": -0.571264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707699
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 8.26,
        "core_momentum": -0.624697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703564
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642302
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "direction_boundary": 6.1,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640747
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "direction_boundary": 4.98,
        "core_momentum": -0.401606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650512
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6559
      },
      {
        "date": "2023-12-01",
        "close": 3.58,
        "direction_boundary": 4.2,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671651
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "direction_boundary": 4.08,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675132
      },
      {
        "date": "2023-12-15",
        "close": 3.51,
        "direction_boundary": 4.02,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6843
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "direction_boundary": 3.92,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732691
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "direction_boundary": 3.65,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649556
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "direction_boundary": 3.56,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649438
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "direction_boundary": 3.54,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747038
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "direction_boundary": 4.33,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7541
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 8.98,
        "core_momentum": -0.443207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707487
      },
      {
        "date": "2024-02-02",
        "close": 6.68,
        "direction_boundary": 8.74,
        "core_momentum": -0.235698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807722
      },
      {
        "date": "2024-02-09",
        "close": 7.1,
        "direction_boundary": 8.44,
        "core_momentum": -0.158768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799136
      },
      {
        "date": "2024-02-16",
        "close": 8.2,
        "direction_boundary": 8.56,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799126
      },
      {
        "date": "2024-02-23",
        "close": 5.38,
        "direction_boundary": 7.98,
        "core_momentum": -0.325815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015961
      },
      {
        "date": "2024-03-01",
        "close": 4.315151,
        "direction_boundary": 8.04,
        "core_momentum": -0.46329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064058
      },
      {
        "date": "2024-03-08",
        "close": 6.6,
        "direction_boundary": 8.3,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214188
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "direction_boundary": 7.32,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.255557
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "direction_boundary": 6.72,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50715
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "direction_boundary": 5.3,
        "core_momentum": -0.571698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546279
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "direction_boundary": 4.41,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567093
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "direction_boundary": 3.99,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610591
      },
      {
        "date": "2024-04-19",
        "close": 2.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674513
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 4.76,
        "core_momentum": -0.401261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671624
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "direction_boundary": 3.81,
        "core_momentum": -0.223097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671108
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "direction_boundary": 3.67,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671886
      },
      {
        "date": "2024-05-17",
        "close": 2.86,
        "direction_boundary": 3.69,
        "core_momentum": -0.224932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670163
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "direction_boundary": 3.74,
        "core_momentum": -0.371658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689369
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "direction_boundary": 3.44,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677432
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "direction_boundary": 3.13,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674755
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "direction_boundary": 3.06,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668954
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "direction_boundary": 3.01,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650902
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "direction_boundary": 3.84,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.693802
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "direction_boundary": 3.88,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.694603
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "direction_boundary": 3.47,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646177
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "direction_boundary": 3.31,
        "core_momentum": 0.607251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847884
      },
      {
        "date": "2024-07-26",
        "close": 5.3,
        "direction_boundary": 4.15,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.840293
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "direction_boundary": 4.1,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793013
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "direction_boundary": 3.82,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.797991
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 3.5,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.822727
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "direction_boundary": 3.71,
        "core_momentum": 0.407008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.797309
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 3.94,
        "core_momentum": 0.220812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773577
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668077
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "direction_boundary": 3.97,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.6437
      },
      {
        "date": "2024-09-20",
        "close": 4.93,
        "direction_boundary": 3.82,
        "core_momentum": 0.290576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415154
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "direction_boundary": 3.96,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369872
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "direction_boundary": 3.94,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356139
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 3.98,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31451
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 3.73,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.21713
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "direction_boundary": 3.1,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204641
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "direction_boundary": 3.25,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209146
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "direction_boundary": 3.25,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209066
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "direction_boundary": 2.98,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.208266
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "direction_boundary": 3.15,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.173142
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "direction_boundary": 3.58,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181524
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "direction_boundary": 3.22,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185192
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187684
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "direction_boundary": 2.92,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189609
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 3.1,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129179
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "direction_boundary": 3.02,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.136291
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161049
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 4.42,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787953
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 5.0,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79986
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "direction_boundary": 6.68,
        "core_momentum": -0.648204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890709
      },
      {
        "date": "2025-02-07",
        "close": 1.955,
        "direction_boundary": 7.1,
        "core_momentum": -0.724648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891553
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "direction_boundary": 8.2,
        "core_momentum": -0.758537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788458
      },
      {
        "date": "2025-02-21",
        "close": 2.19,
        "direction_boundary": 5.38,
        "core_momentum": -0.592937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676549
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "direction_boundary": 4.315151,
        "core_momentum": -0.478581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677811
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "direction_boundary": 6.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746491
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "direction_boundary": 5.34,
        "core_momentum": -0.526217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751044
      },
      {
        "date": "2025-03-21",
        "close": 2.69,
        "direction_boundary": 2.96,
        "core_momentum": -0.091216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744434
      },
      {
        "date": "2025-03-28",
        "close": 2.23,
        "direction_boundary": 2.27,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76793
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "direction_boundary": 2.67,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781901
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "direction_boundary": 3.44,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812907
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 2.45,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923231
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 2.85,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925083
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 2.96,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938099
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "direction_boundary": 3.06,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94702
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 2.86,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989794
      },
      {
        "date": "2025-05-23",
        "close": 2.87,
        "direction_boundary": 2.35,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990128
      },
      {
        "date": "2025-05-30",
        "close": 2.59,
        "direction_boundary": 2.33,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992963
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "direction_boundary": 2.45,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991075
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "direction_boundary": 2.43,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997158
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "direction_boundary": 2.43,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992157
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "direction_boundary": 3.19,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995567
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 3.05,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990152
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "direction_boundary": 2.92,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952924
      },
      {
        "date": "2025-07-18",
        "close": 2.47,
        "direction_boundary": 5.32,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954187
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "direction_boundary": 5.3,
        "core_momentum": -0.503774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948287
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 5.22,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857176
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "direction_boundary": 5.82,
        "core_momentum": -0.487973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811317
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 7.5,
        "core_momentum": -0.614667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813917
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "direction_boundary": 5.22,
        "core_momentum": -0.47318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808753
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 4.81,
        "core_momentum": -0.438669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809151
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 4.51,
        "core_momentum": -0.445676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766741
      },
      {
        "date": "2025-09-12",
        "close": 2.69,
        "direction_boundary": 4.52,
        "core_momentum": -0.404867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764936
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "direction_boundary": 4.93,
        "core_momentum": -0.452333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760212
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 4.38,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713174
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 4.34,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697857
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67725
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "direction_boundary": 4.1,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598423
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595677
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 3.68,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564863
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54353
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 3.92,
        "core_momentum": -0.272959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456714
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 3.77,
        "core_momentum": -0.257294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45326
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "direction_boundary": 3.46,
        "core_momentum": -0.280347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460253
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "direction_boundary": 3.25,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457036
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52279
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 3.29,
        "core_momentum": -0.306991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550961
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 3.37,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545317
      },
      {
        "date": "2026-01-02",
        "close": 1.985,
        "direction_boundary": 3.05,
        "core_momentum": -0.34918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577471
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "direction_boundary": 3.65,
        "core_momentum": -0.50411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588215
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 3.57,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587186
      },
      {
        "date": "2026-01-23",
        "close": 1.485,
        "direction_boundary": 3.18,
        "core_momentum": -0.533019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61224
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "direction_boundary": 2.35,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593882
      },
      {
        "date": "2026-02-06",
        "close": 0.962,
        "direction_boundary": 1.955,
        "core_momentum": -0.507928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852336
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "direction_boundary": 1.98,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871438
      },
      {
        "date": "2026-02-20",
        "close": 0.746,
        "direction_boundary": 2.19,
        "core_momentum": -0.659361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967512
      },
      {
        "date": "2026-02-27",
        "close": 0.762,
        "direction_boundary": 2.25,
        "core_momentum": -0.661333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971663
      },
      {
        "date": "2026-03-06",
        "close": 0.674,
        "direction_boundary": 2.75,
        "core_momentum": -0.754909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976389
      },
      {
        "date": "2026-03-13",
        "close": 0.449,
        "direction_boundary": 2.53,
        "core_momentum": -0.82253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076216
      },
      {
        "date": "2026-03-20",
        "close": 0.366,
        "direction_boundary": 2.69,
        "core_momentum": -0.863941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086791
      },
      {
        "date": "2026-03-27",
        "close": 0.369,
        "direction_boundary": 2.23,
        "core_momentum": -0.834529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091948
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 1.95,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127842
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 2.22,
        "core_momentum": -0.817568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127721
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 2.97,
        "core_momentum": -0.895623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099369
      },
      {
        "date": "2026-04-24",
        "close": 0.286,
        "direction_boundary": 3.09,
        "core_momentum": -0.907443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090846
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 2.7,
        "core_momentum": -0.896296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087827
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "direction_boundary": 2.43,
        "core_momentum": -0.890947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081524
      },
      {
        "date": "2026-05-15",
        "close": 0.286,
        "direction_boundary": 3.0,
        "core_momentum": -0.904667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09621
      },
      {
        "date": "2026-05-22",
        "close": 0.447,
        "direction_boundary": 2.87,
        "core_momentum": -0.844251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321941
      },
      {
        "date": "2026-05-29",
        "close": 0.363,
        "direction_boundary": 2.59,
        "core_momentum": -0.859846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334308
      },
      {
        "date": "2026-06-05",
        "close": 0.339,
        "direction_boundary": 2.49,
        "core_momentum": -0.863855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330531
      },
      {
        "date": "2026-06-12",
        "close": 0.364,
        "direction_boundary": 2.26,
        "core_momentum": -0.838938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332283
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 2.27,
        "core_momentum": -0.852423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304772
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 2.4,
        "core_momentum": -0.89375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327405
      },
      {
        "date": "2026-07-03",
        "close": 0.296,
        "direction_boundary": 2.5,
        "core_momentum": -0.8816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362573
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 2.42,
        "core_momentum": -0.894628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366437
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 2.47,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371654
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 2.63,
        "core_momentum": -0.874525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430672
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 2.9,
        "core_momentum": -0.896552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42497
      },
      {
        "date": "2026-08-07",
        "close": 0.339,
        "direction_boundary": 2.98,
        "core_momentum": -0.886242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.5,
        "volume": 18358
      },
      {
        "date": "2023-08-25",
        "close": 3.71,
        "volume": 12876
      },
      {
        "date": "2023-09-01",
        "close": 3.94,
        "volume": 18276
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 46812
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "volume": 7656
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "volume": 6063
      },
      {
        "date": "2023-09-29",
        "close": 3.96,
        "volume": 18697
      },
      {
        "date": "2023-10-06",
        "close": 3.94,
        "volume": 20270
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "volume": 49123
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "volume": 19855
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 70874
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 18690
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "volume": 27322
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "volume": 19709
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "volume": 30720
      },
      {
        "date": "2023-12-01",
        "close": 3.58,
        "volume": 23470
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "volume": 17724
      },
      {
        "date": "2023-12-15",
        "close": 3.51,
        "volume": 57893
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "volume": 30490
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "volume": 41326
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "volume": 21400
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "volume": 80757
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "volume": 89663
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 58673
      },
      {
        "date": "2024-02-02",
        "close": 6.68,
        "volume": 204556
      },
      {
        "date": "2024-02-09",
        "close": 7.1,
        "volume": 124339
      },
      {
        "date": "2024-02-16",
        "close": 8.2,
        "volume": 81989
      },
      {
        "date": "2024-02-23",
        "close": 5.38,
        "volume": 125339
      },
      {
        "date": "2024-03-01",
        "close": 4.315151,
        "volume": 85942
      },
      {
        "date": "2024-03-08",
        "close": 6.6,
        "volume": 61627
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "volume": 40434
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "volume": 198464
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "volume": 70963
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "volume": 62911
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "volume": 34601
      },
      {
        "date": "2024-04-19",
        "close": 2.45,
        "volume": 109503
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 237541
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "volume": 53256
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "volume": 109544
      },
      {
        "date": "2024-05-17",
        "close": 2.86,
        "volume": 268558
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "volume": 451974
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "volume": 90988
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "volume": 14555
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "volume": 216000
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "volume": 57505
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "volume": 125977
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "volume": 241364
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "volume": 37938
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "volume": 605561
      },
      {
        "date": "2024-07-26",
        "close": 5.3,
        "volume": 123988
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "volume": 139968
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "volume": 109444
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 192529
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "volume": 550021
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 168197
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 184782
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "volume": 42930
      },
      {
        "date": "2024-09-20",
        "close": 4.93,
        "volume": 51075
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "volume": 130889
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "volume": 26668
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 42764
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 63709
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "volume": 42920
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "volume": 56705
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "volume": 30687
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "volume": 105663
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "volume": 65183
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "volume": 42710
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "volume": 80879
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "volume": 43852
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "volume": 39359
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 4714
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "volume": 8358
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "volume": 112035
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 25407
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 168128
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "volume": 319146
      },
      {
        "date": "2025-02-07",
        "close": 1.955,
        "volume": 214277
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "volume": 150443
      },
      {
        "date": "2025-02-21",
        "close": 2.19,
        "volume": 190186
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "volume": 86436
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "volume": 182621
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "volume": 83073
      },
      {
        "date": "2025-03-21",
        "close": 2.69,
        "volume": 35666
      },
      {
        "date": "2025-03-28",
        "close": 2.23,
        "volume": 66913
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "volume": 27200
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "volume": 13911942
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 149748
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 54760
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 24337
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "volume": 70373
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 76760
      },
      {
        "date": "2025-05-23",
        "close": 2.87,
        "volume": 33714
      },
      {
        "date": "2025-05-30",
        "close": 2.59,
        "volume": 66493
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "volume": 21833
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 83985
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "volume": 123452
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "volume": 17298
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 97842
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "volume": 85113
      },
      {
        "date": "2025-07-18",
        "close": 2.47,
        "volume": 70569
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "volume": 1701
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 28885
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "volume": 41680
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 8810
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "volume": 33355
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 2278
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 35404
      },
      {
        "date": "2025-09-12",
        "close": 2.69,
        "volume": 23922
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "volume": 7050
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 19209
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 11873
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 30701
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "volume": 30633
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "volume": 22702
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 36745
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 19521
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 9026
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 20567
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "volume": 15424
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "volume": 24966
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "volume": 7712
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 5510
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 1320
      },
      {
        "date": "2026-01-02",
        "close": 1.985,
        "volume": 20945
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "volume": 65444
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 96948
      },
      {
        "date": "2026-01-23",
        "close": 1.485,
        "volume": 181645
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "volume": 11191
      },
      {
        "date": "2026-02-06",
        "close": 0.962,
        "volume": 621822
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "volume": 1321002
      },
      {
        "date": "2026-02-20",
        "close": 0.746,
        "volume": 609530
      },
      {
        "date": "2026-02-27",
        "close": 0.762,
        "volume": 180991
      },
      {
        "date": "2026-03-06",
        "close": 0.674,
        "volume": 60222
      },
      {
        "date": "2026-03-13",
        "close": 0.449,
        "volume": 239065
      },
      {
        "date": "2026-03-20",
        "close": 0.366,
        "volume": 1526756
      },
      {
        "date": "2026-03-27",
        "close": 0.369,
        "volume": 251978
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 68481
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 94241
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 236265
      },
      {
        "date": "2026-04-24",
        "close": 0.286,
        "volume": 52394
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 81931
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "volume": 174015
      },
      {
        "date": "2026-05-15",
        "close": 0.286,
        "volume": 25482
      },
      {
        "date": "2026-05-22",
        "close": 0.447,
        "volume": 707028
      },
      {
        "date": "2026-05-29",
        "close": 0.363,
        "volume": 239611
      },
      {
        "date": "2026-06-05",
        "close": 0.339,
        "volume": 797
      },
      {
        "date": "2026-06-12",
        "close": 0.364,
        "volume": 21511
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 20782
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 61625
      },
      {
        "date": "2026-07-03",
        "close": 0.296,
        "volume": 1731
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 55140
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 12290
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 88478
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 5690
      },
      {
        "date": "2026-08-07",
        "close": 0.339,
        "volume": 96311
      }
    ],
    "sharemaestro_context": {
      "trend": 0.542933,
      "fair_value": 2.810277,
      "market_activity": -97.655197,
      "market_dynamics": 0.769849,
      "relative_strength": -79.251325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.090281,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.8846,
        "conditional_difference": -0.019485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.146539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.306505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.443207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008406,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.105
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.416
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.291353
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.072948
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.391781
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.040404
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.17
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.85
      }
    ]
  }
}