{
  "ticker": {
    "uuid": "8282b833-0714-48b5-909d-d913aea939c7",
    "symbol": "B500",
    "name": "Amundi Index Solutions - Amundi S&P 500 Buyback",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.290009,
    "boundary_margin": 0.227643,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.078027,
    "volatility_stability": 0.7377,
    "risk_context": 1.2816,
    "current_regime": {
      "move": 0.124917,
      "interruption": -0.022555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.800003,
        "direction_boundary": 243.320007,
        "core_momentum": -0.047345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15077
      },
      {
        "date": "2023-08-25",
        "close": 230.899994,
        "direction_boundary": 239.5,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2023-09-01",
        "close": 236.320007,
        "direction_boundary": 233.690002,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153614
      },
      {
        "date": "2023-09-08",
        "close": 234.419998,
        "direction_boundary": 235.990005,
        "core_momentum": -0.006653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139152
      },
      {
        "date": "2023-09-15",
        "close": 237.050003,
        "direction_boundary": 238.789993,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115382
      },
      {
        "date": "2023-09-22",
        "close": 232.309998,
        "direction_boundary": 220.009995,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118585
      },
      {
        "date": "2023-09-29",
        "close": 233.839996,
        "direction_boundary": 218.610001,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2023-10-06",
        "close": 227.25,
        "direction_boundary": 228.520004,
        "core_momentum": -0.005558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113175
      },
      {
        "date": "2023-10-13",
        "close": 231.910004,
        "direction_boundary": 225.429993,
        "core_momentum": 0.028745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115003
      },
      {
        "date": "2023-10-20",
        "close": 226.259995,
        "direction_boundary": 224.389999,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120715
      },
      {
        "date": "2023-10-27",
        "close": 221.050003,
        "direction_boundary": 234.419998,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125393
      },
      {
        "date": "2023-11-03",
        "close": 228.770004,
        "direction_boundary": 231.490005,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129127
      },
      {
        "date": "2023-11-10",
        "close": 225.940002,
        "direction_boundary": 237.570007,
        "core_momentum": -0.048954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130774
      },
      {
        "date": "2023-11-17",
        "close": 228.910004,
        "direction_boundary": 233.960007,
        "core_momentum": -0.021585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127947
      },
      {
        "date": "2023-11-24",
        "close": 231.830002,
        "direction_boundary": 238.039993,
        "core_momentum": -0.026088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128296
      },
      {
        "date": "2023-12-01",
        "close": 238.600006,
        "direction_boundary": 235.289993,
        "core_momentum": 0.014068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133144
      },
      {
        "date": "2023-12-08",
        "close": 240.649994,
        "direction_boundary": 227.960007,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2023-12-15",
        "close": 247.160004,
        "direction_boundary": 220.710007,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2023-12-22",
        "close": 246.759995,
        "direction_boundary": 220.910004,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2023-12-29",
        "close": 246.029999,
        "direction_boundary": 220.259995,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2024-01-05",
        "close": 247.570007,
        "direction_boundary": 226.229996,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2024-01-12",
        "close": 246.070007,
        "direction_boundary": 231.059998,
        "core_momentum": 0.064962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126764
      },
      {
        "date": "2024-01-19",
        "close": 246.479996,
        "direction_boundary": 227.75,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2024-01-26",
        "close": 253.110001,
        "direction_boundary": 234.039993,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2024-02-02",
        "close": 254.880005,
        "direction_boundary": 239.410004,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2024-02-09",
        "close": 256.25,
        "direction_boundary": 238.600006,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2024-02-16",
        "close": 260.040009,
        "direction_boundary": 237.029999,
        "core_momentum": 0.097076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2024-02-23",
        "close": 261.579987,
        "direction_boundary": 234.789993,
        "core_momentum": 0.114102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2024-03-01",
        "close": 265.98999,
        "direction_boundary": 236.449997,
        "core_momentum": 0.124931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2024-03-08",
        "close": 265.170013,
        "direction_boundary": 225.789993,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2024-03-15",
        "close": 265.410004,
        "direction_boundary": 214.139999,
        "core_momentum": 0.239423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2024-03-22",
        "close": 273.850006,
        "direction_boundary": 211.940002,
        "core_momentum": 0.292111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2024-03-29",
        "close": 277.26001,
        "direction_boundary": 220.360001,
        "core_momentum": 0.258214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2024-04-05",
        "close": 272.040009,
        "direction_boundary": 217.160004,
        "core_momentum": 0.252717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2024-04-12",
        "close": 269.839996,
        "direction_boundary": 220.070007,
        "core_momentum": 0.226155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2024-04-19",
        "close": 263.880005,
        "direction_boundary": 219.539993,
        "core_momentum": 0.201968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2024-04-26",
        "close": 262.890015,
        "direction_boundary": 219.490005,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10591
      },
      {
        "date": "2024-05-03",
        "close": 260.970001,
        "direction_boundary": 214.429993,
        "core_momentum": 0.217041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099725
      },
      {
        "date": "2024-05-10",
        "close": 265.070007,
        "direction_boundary": 215.039993,
        "core_momentum": 0.232654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097431
      },
      {
        "date": "2024-05-17",
        "close": 265.459991,
        "direction_boundary": 220.25,
        "core_momentum": 0.205267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-05-24",
        "close": 262.940002,
        "direction_boundary": 218.789993,
        "core_momentum": 0.201792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2024-05-31",
        "close": 260.950012,
        "direction_boundary": 220.949997,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093919
      },
      {
        "date": "2024-06-07",
        "close": 260.290009,
        "direction_boundary": 223.740005,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09397
      },
      {
        "date": "2024-06-14",
        "close": 264.890015,
        "direction_boundary": 225.240005,
        "core_momentum": 0.176034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09013
      },
      {
        "date": "2024-06-21",
        "close": 269.839996,
        "direction_boundary": 222.139999,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09251
      },
      {
        "date": "2024-06-28",
        "close": 269.380005,
        "direction_boundary": 229.369995,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092352
      },
      {
        "date": "2024-07-05",
        "close": 266.299988,
        "direction_boundary": 228.070007,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094545
      },
      {
        "date": "2024-07-12",
        "close": 270.920013,
        "direction_boundary": 225.100006,
        "core_momentum": 0.203554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2024-07-19",
        "close": 271.420013,
        "direction_boundary": 232.089996,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095668
      },
      {
        "date": "2024-07-26",
        "close": 274.869995,
        "direction_boundary": 235.850006,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09085
      },
      {
        "date": "2024-08-02",
        "close": 265.540009,
        "direction_boundary": 235.0,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104574
      },
      {
        "date": "2024-08-09",
        "close": 268.140015,
        "direction_boundary": 235.039993,
        "core_momentum": 0.140827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2024-08-16",
        "close": 273.799988,
        "direction_boundary": 231.800003,
        "core_momentum": 0.181191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106931
      },
      {
        "date": "2024-08-23",
        "close": 274.600006,
        "direction_boundary": 230.899994,
        "core_momentum": 0.189259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2024-08-30",
        "close": 278.709991,
        "direction_boundary": 236.320007,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2024-09-06",
        "close": 272.109985,
        "direction_boundary": 234.419998,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-09-13",
        "close": 267.109985,
        "direction_boundary": 237.050003,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2024-09-20",
        "close": 281.470001,
        "direction_boundary": 232.309998,
        "core_momentum": 0.211614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-09-27",
        "close": 285.779999,
        "direction_boundary": 233.839996,
        "core_momentum": 0.222118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2024-10-04",
        "close": 289.630005,
        "direction_boundary": 227.25,
        "core_momentum": 0.274499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2024-10-11",
        "close": 294.109985,
        "direction_boundary": 231.910004,
        "core_momentum": 0.268207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12794
      },
      {
        "date": "2024-10-18",
        "close": 298.450012,
        "direction_boundary": 226.259995,
        "core_momentum": 0.319058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123308
      },
      {
        "date": "2024-10-25",
        "close": 293.549988,
        "direction_boundary": 221.050003,
        "core_momentum": 0.32798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2024-11-01",
        "close": 290.910004,
        "direction_boundary": 228.770004,
        "core_momentum": 0.271627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2024-11-08",
        "close": 306.709991,
        "direction_boundary": 225.940002,
        "core_momentum": 0.357484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2024-11-15",
        "close": 308.440002,
        "direction_boundary": 228.910004,
        "core_momentum": 0.347429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2024-11-22",
        "close": 319.23999,
        "direction_boundary": 231.830002,
        "core_momentum": 0.377043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2024-11-29",
        "close": 318.709991,
        "direction_boundary": 238.600006,
        "core_momentum": 0.33575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2024-12-06",
        "close": 314.690002,
        "direction_boundary": 240.649994,
        "core_momentum": 0.307667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2024-12-13",
        "close": 309.26001,
        "direction_boundary": 247.160004,
        "core_momentum": 0.251254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2024-12-20",
        "close": 301.23999,
        "direction_boundary": 246.759995,
        "core_momentum": 0.220781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-12-27",
        "close": 301.390015,
        "direction_boundary": 246.029999,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2025-01-03",
        "close": 303.929993,
        "direction_boundary": 247.570007,
        "core_momentum": 0.227653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2025-01-10",
        "close": 304.540009,
        "direction_boundary": 246.070007,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2025-01-17",
        "close": 313.329987,
        "direction_boundary": 246.479996,
        "core_momentum": 0.271219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2025-01-24",
        "close": 311.769989,
        "direction_boundary": 253.110001,
        "core_momentum": 0.231757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2025-01-31",
        "close": 314.700012,
        "direction_boundary": 254.880005,
        "core_momentum": 0.234699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2025-02-07",
        "close": 312.48999,
        "direction_boundary": 256.25,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2025-02-14",
        "close": 309.51001,
        "direction_boundary": 260.040009,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2025-02-21",
        "close": 309.720001,
        "direction_boundary": 261.579987,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147303
      },
      {
        "date": "2025-02-28",
        "close": 305.149994,
        "direction_boundary": 265.98999,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148933
      },
      {
        "date": "2025-03-07",
        "close": 284.609985,
        "direction_boundary": 265.170013,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176694
      },
      {
        "date": "2025-03-14",
        "close": 279.98999,
        "direction_boundary": 265.410004,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176219
      },
      {
        "date": "2025-03-21",
        "close": 285.0,
        "direction_boundary": 273.850006,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162347
      },
      {
        "date": "2025-03-28",
        "close": 282.980011,
        "direction_boundary": 277.26001,
        "core_momentum": 0.02063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161246
      },
      {
        "date": "2025-04-04",
        "close": 259.709991,
        "direction_boundary": 272.040009,
        "core_momentum": -0.045324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198651
      },
      {
        "date": "2025-04-11",
        "close": 248.330002,
        "direction_boundary": 269.839996,
        "core_momentum": -0.079714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2025-04-18",
        "close": 253.880005,
        "direction_boundary": 263.880005,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2025-04-25",
        "close": 263.100006,
        "direction_boundary": 262.890015,
        "core_momentum": 0.000799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213408
      },
      {
        "date": "2025-05-02",
        "close": 270.75,
        "direction_boundary": 260.970001,
        "core_momentum": 0.037476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218057
      },
      {
        "date": "2025-05-09",
        "close": 276.630005,
        "direction_boundary": 265.070007,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206045
      },
      {
        "date": "2025-05-16",
        "close": 292.079987,
        "direction_boundary": 265.459991,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22111
      },
      {
        "date": "2025-05-23",
        "close": 278.76001,
        "direction_boundary": 262.940002,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222918
      },
      {
        "date": "2025-05-30",
        "close": 281.619995,
        "direction_boundary": 260.950012,
        "core_momentum": 0.079211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223902
      },
      {
        "date": "2025-06-06",
        "close": 285.440002,
        "direction_boundary": 260.290009,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224985
      },
      {
        "date": "2025-06-13",
        "close": 282.329987,
        "direction_boundary": 264.890015,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224379
      },
      {
        "date": "2025-06-20",
        "close": 284.220001,
        "direction_boundary": 269.839996,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222334
      },
      {
        "date": "2025-06-27",
        "close": 286.459991,
        "direction_boundary": 269.380005,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222748
      },
      {
        "date": "2025-07-04",
        "close": 290.709991,
        "direction_boundary": 266.299988,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223509
      },
      {
        "date": "2025-07-11",
        "close": 294.619995,
        "direction_boundary": 270.920013,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224439
      },
      {
        "date": "2025-07-18",
        "close": 290.119995,
        "direction_boundary": 271.420013,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221034
      },
      {
        "date": "2025-07-25",
        "close": 292.910004,
        "direction_boundary": 274.869995,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221688
      },
      {
        "date": "2025-08-01",
        "close": 289.160004,
        "direction_boundary": 265.540009,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221475
      },
      {
        "date": "2025-08-08",
        "close": 291.290009,
        "direction_boundary": 268.140015,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22188
      },
      {
        "date": "2025-08-15",
        "close": 297.709991,
        "direction_boundary": 273.799988,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22419
      },
      {
        "date": "2025-08-22",
        "close": 298.209991,
        "direction_boundary": 274.600006,
        "core_momentum": 0.08598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224214
      },
      {
        "date": "2025-08-29",
        "close": 302.350006,
        "direction_boundary": 278.709991,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224308
      },
      {
        "date": "2025-09-05",
        "close": 301.100006,
        "direction_boundary": 272.109985,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200995
      },
      {
        "date": "2025-09-12",
        "close": 302.709991,
        "direction_boundary": 267.109985,
        "core_momentum": 0.133278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199239
      },
      {
        "date": "2025-09-19",
        "close": 302.019989,
        "direction_boundary": 281.470001,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198209
      },
      {
        "date": "2025-09-26",
        "close": 303.640015,
        "direction_boundary": 285.779999,
        "core_momentum": 0.062496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2025-10-03",
        "close": 304.359985,
        "direction_boundary": 289.630005,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2025-10-10",
        "close": 306.359985,
        "direction_boundary": 294.109985,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2025-10-17",
        "close": 298.799988,
        "direction_boundary": 298.450012,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138153
      },
      {
        "date": "2025-10-24",
        "close": 307.197601,
        "direction_boundary": 293.549988,
        "core_momentum": 0.046492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135175
      },
      {
        "date": "2025-10-31",
        "close": 301.779999,
        "direction_boundary": 290.910004,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134922
      },
      {
        "date": "2025-11-07",
        "close": 301.059998,
        "direction_boundary": 306.709991,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132841
      },
      {
        "date": "2025-11-14",
        "close": 301.670013,
        "direction_boundary": 308.440002,
        "core_momentum": -0.021949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110537
      },
      {
        "date": "2025-11-21",
        "close": 298.299988,
        "direction_boundary": 319.23999,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088548
      },
      {
        "date": "2025-11-28",
        "close": 307.609985,
        "direction_boundary": 318.709991,
        "core_momentum": -0.034828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096307
      },
      {
        "date": "2025-12-05",
        "close": 307.170013,
        "direction_boundary": 314.690002,
        "core_momentum": -0.023896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095401
      },
      {
        "date": "2025-12-12",
        "close": 312.869995,
        "direction_boundary": 309.26001,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095604
      },
      {
        "date": "2025-12-19",
        "close": 312.940002,
        "direction_boundary": 301.23999,
        "core_momentum": 0.03884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2025-12-26",
        "close": 311.890015,
        "direction_boundary": 301.390015,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2026-01-02",
        "close": 310.799988,
        "direction_boundary": 303.929993,
        "core_momentum": 0.022604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2026-01-09",
        "close": 321.429993,
        "direction_boundary": 304.540009,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2026-01-16",
        "close": 321.679993,
        "direction_boundary": 313.329987,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2026-01-23",
        "close": 316.200012,
        "direction_boundary": 311.769989,
        "core_momentum": 0.014209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2026-01-30",
        "close": 308.660004,
        "direction_boundary": 314.700012,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108156
      },
      {
        "date": "2026-02-06",
        "close": 317.890015,
        "direction_boundary": 312.48999,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2026-02-13",
        "close": 313.859985,
        "direction_boundary": 309.51001,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2026-02-20",
        "close": 317.089996,
        "direction_boundary": 309.720001,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2026-02-27",
        "close": 315.920013,
        "direction_boundary": 305.149994,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2026-03-06",
        "close": 316.73999,
        "direction_boundary": 284.609985,
        "core_momentum": 0.112891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2026-03-13",
        "close": 314.640015,
        "direction_boundary": 279.98999,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2026-03-20",
        "close": 310.720001,
        "direction_boundary": 285.0,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114598
      },
      {
        "date": "2026-03-27",
        "close": 313.320007,
        "direction_boundary": 282.980011,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2026-04-03",
        "close": 315.109985,
        "direction_boundary": 259.709991,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2026-04-10",
        "close": 313.109985,
        "direction_boundary": 248.330002,
        "core_momentum": 0.260862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115277
      },
      {
        "date": "2026-04-17",
        "close": 321.619995,
        "direction_boundary": 253.880005,
        "core_momentum": 0.266819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114448
      },
      {
        "date": "2026-04-24",
        "close": 321.579987,
        "direction_boundary": 263.100006,
        "core_momentum": 0.222273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2026-05-01",
        "close": 322.769989,
        "direction_boundary": 270.75,
        "core_momentum": 0.192133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105
      },
      {
        "date": "2026-05-08",
        "close": 321.23999,
        "direction_boundary": 276.630005,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2026-05-15",
        "close": 320.799988,
        "direction_boundary": 292.079987,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10541
      },
      {
        "date": "2026-05-22",
        "close": 330.390015,
        "direction_boundary": 278.76001,
        "core_momentum": 0.185213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109918
      },
      {
        "date": "2026-05-29",
        "close": 334.399994,
        "direction_boundary": 281.619995,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103685
      },
      {
        "date": "2026-06-05",
        "close": 339.73999,
        "direction_boundary": 285.440002,
        "core_momentum": 0.190233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104898
      },
      {
        "date": "2026-06-12",
        "close": 341.160004,
        "direction_boundary": 282.329987,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2026-06-19",
        "close": 341.200012,
        "direction_boundary": 284.220001,
        "core_momentum": 0.200479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2026-06-26",
        "close": 344.049988,
        "direction_boundary": 286.459991,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2026-07-03",
        "close": 345.149994,
        "direction_boundary": 290.709991,
        "core_momentum": 0.187266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2026-07-10",
        "close": 349.200012,
        "direction_boundary": 294.619995,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093472
      },
      {
        "date": "2026-07-17",
        "close": 349.100006,
        "direction_boundary": 290.119995,
        "core_momentum": 0.203295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2026-07-24",
        "close": 349.799988,
        "direction_boundary": 292.910004,
        "core_momentum": 0.194223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088867
      },
      {
        "date": "2026-07-31",
        "close": 348.450012,
        "direction_boundary": 289.160004,
        "core_momentum": 0.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080099
      },
      {
        "date": "2026-08-07",
        "close": 357.600006,
        "direction_boundary": 291.290009,
        "core_momentum": 0.227643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.800003,
        "volume": 55
      },
      {
        "date": "2023-08-25",
        "close": 230.899994,
        "volume": 479
      },
      {
        "date": "2023-09-01",
        "close": 236.320007,
        "volume": 307
      },
      {
        "date": "2023-09-08",
        "close": 234.419998,
        "volume": 884
      },
      {
        "date": "2023-09-15",
        "close": 237.050003,
        "volume": 719
      },
      {
        "date": "2023-09-22",
        "close": 232.309998,
        "volume": 457
      },
      {
        "date": "2023-09-29",
        "close": 233.839996,
        "volume": 549
      },
      {
        "date": "2023-10-06",
        "close": 227.25,
        "volume": 465
      },
      {
        "date": "2023-10-13",
        "close": 231.910004,
        "volume": 460
      },
      {
        "date": "2023-10-20",
        "close": 226.259995,
        "volume": 352
      },
      {
        "date": "2023-10-27",
        "close": 221.050003,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 228.770004,
        "volume": 361
      },
      {
        "date": "2023-11-10",
        "close": 225.940002,
        "volume": 595
      },
      {
        "date": "2023-11-17",
        "close": 228.910004,
        "volume": 540
      },
      {
        "date": "2023-11-24",
        "close": 231.830002,
        "volume": 313
      },
      {
        "date": "2023-12-01",
        "close": 238.600006,
        "volume": 647
      },
      {
        "date": "2023-12-08",
        "close": 240.649994,
        "volume": 205
      },
      {
        "date": "2023-12-15",
        "close": 247.160004,
        "volume": 153
      },
      {
        "date": "2023-12-22",
        "close": 246.759995,
        "volume": 662
      },
      {
        "date": "2023-12-29",
        "close": 246.029999,
        "volume": 353
      },
      {
        "date": "2024-01-05",
        "close": 247.570007,
        "volume": 127
      },
      {
        "date": "2024-01-12",
        "close": 246.070007,
        "volume": 2391
      },
      {
        "date": "2024-01-19",
        "close": 246.479996,
        "volume": 697
      },
      {
        "date": "2024-01-26",
        "close": 253.110001,
        "volume": 148
      },
      {
        "date": "2024-02-02",
        "close": 254.880005,
        "volume": 324
      },
      {
        "date": "2024-02-09",
        "close": 256.25,
        "volume": 340
      },
      {
        "date": "2024-02-16",
        "close": 260.040009,
        "volume": 85
      },
      {
        "date": "2024-02-23",
        "close": 261.579987,
        "volume": 745
      },
      {
        "date": "2024-03-01",
        "close": 265.98999,
        "volume": 399
      },
      {
        "date": "2024-03-08",
        "close": 265.170013,
        "volume": 136
      },
      {
        "date": "2024-03-15",
        "close": 265.410004,
        "volume": 375
      },
      {
        "date": "2024-03-22",
        "close": 273.850006,
        "volume": 174
      },
      {
        "date": "2024-03-29",
        "close": 277.26001,
        "volume": 1579
      },
      {
        "date": "2024-04-05",
        "close": 272.040009,
        "volume": 187
      },
      {
        "date": "2024-04-12",
        "close": 269.839996,
        "volume": 368
      },
      {
        "date": "2024-04-19",
        "close": 263.880005,
        "volume": 497
      },
      {
        "date": "2024-04-26",
        "close": 262.890015,
        "volume": 290
      },
      {
        "date": "2024-05-03",
        "close": 260.970001,
        "volume": 144
      },
      {
        "date": "2024-05-10",
        "close": 265.070007,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 265.459991,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 262.940002,
        "volume": 72
      },
      {
        "date": "2024-05-31",
        "close": 260.950012,
        "volume": 23
      },
      {
        "date": "2024-06-07",
        "close": 260.290009,
        "volume": 26
      },
      {
        "date": "2024-06-14",
        "close": 264.890015,
        "volume": 261
      },
      {
        "date": "2024-06-21",
        "close": 269.839996,
        "volume": 360
      },
      {
        "date": "2024-06-28",
        "close": 269.380005,
        "volume": 44
      },
      {
        "date": "2024-07-05",
        "close": 266.299988,
        "volume": 47
      },
      {
        "date": "2024-07-12",
        "close": 270.920013,
        "volume": 65
      },
      {
        "date": "2024-07-19",
        "close": 271.420013,
        "volume": 525
      },
      {
        "date": "2024-07-26",
        "close": 274.869995,
        "volume": 176
      },
      {
        "date": "2024-08-02",
        "close": 265.540009,
        "volume": 139
      },
      {
        "date": "2024-08-09",
        "close": 268.140015,
        "volume": 671
      },
      {
        "date": "2024-08-16",
        "close": 273.799988,
        "volume": 63
      },
      {
        "date": "2024-08-23",
        "close": 274.600006,
        "volume": 219
      },
      {
        "date": "2024-08-30",
        "close": 278.709991,
        "volume": 101
      },
      {
        "date": "2024-09-06",
        "close": 272.109985,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 267.109985,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 281.470001,
        "volume": 112
      },
      {
        "date": "2024-09-27",
        "close": 285.779999,
        "volume": 267
      },
      {
        "date": "2024-10-04",
        "close": 289.630005,
        "volume": 125
      },
      {
        "date": "2024-10-11",
        "close": 294.109985,
        "volume": 479
      },
      {
        "date": "2024-10-18",
        "close": 298.450012,
        "volume": 198
      },
      {
        "date": "2024-10-25",
        "close": 293.549988,
        "volume": 392
      },
      {
        "date": "2024-11-01",
        "close": 290.910004,
        "volume": 534
      },
      {
        "date": "2024-11-08",
        "close": 306.709991,
        "volume": 1187
      },
      {
        "date": "2024-11-15",
        "close": 308.440002,
        "volume": 1521
      },
      {
        "date": "2024-11-22",
        "close": 319.23999,
        "volume": 90
      },
      {
        "date": "2024-11-29",
        "close": 318.709991,
        "volume": 397
      },
      {
        "date": "2024-12-06",
        "close": 314.690002,
        "volume": 337
      },
      {
        "date": "2024-12-13",
        "close": 309.26001,
        "volume": 853
      },
      {
        "date": "2024-12-20",
        "close": 301.23999,
        "volume": 611
      },
      {
        "date": "2024-12-27",
        "close": 301.390015,
        "volume": 155
      },
      {
        "date": "2025-01-03",
        "close": 303.929993,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 304.540009,
        "volume": 187
      },
      {
        "date": "2025-01-17",
        "close": 313.329987,
        "volume": 1228
      },
      {
        "date": "2025-01-24",
        "close": 311.769989,
        "volume": 704
      },
      {
        "date": "2025-01-31",
        "close": 314.700012,
        "volume": 3014
      },
      {
        "date": "2025-02-07",
        "close": 312.48999,
        "volume": 935
      },
      {
        "date": "2025-02-14",
        "close": 309.51001,
        "volume": 311
      },
      {
        "date": "2025-02-21",
        "close": 309.720001,
        "volume": 498
      },
      {
        "date": "2025-02-28",
        "close": 305.149994,
        "volume": 356
      },
      {
        "date": "2025-03-07",
        "close": 284.609985,
        "volume": 1094
      },
      {
        "date": "2025-03-14",
        "close": 279.98999,
        "volume": 324
      },
      {
        "date": "2025-03-21",
        "close": 285.0,
        "volume": 641
      },
      {
        "date": "2025-03-28",
        "close": 282.980011,
        "volume": 829
      },
      {
        "date": "2025-04-04",
        "close": 259.709991,
        "volume": 946
      },
      {
        "date": "2025-04-11",
        "close": 248.330002,
        "volume": 593
      },
      {
        "date": "2025-04-18",
        "close": 253.880005,
        "volume": 67
      },
      {
        "date": "2025-04-25",
        "close": 263.100006,
        "volume": 257
      },
      {
        "date": "2025-05-02",
        "close": 270.75,
        "volume": 163
      },
      {
        "date": "2025-05-09",
        "close": 276.630005,
        "volume": 242
      },
      {
        "date": "2025-05-16",
        "close": 292.079987,
        "volume": 603
      },
      {
        "date": "2025-05-23",
        "close": 278.76001,
        "volume": 1242
      },
      {
        "date": "2025-05-30",
        "close": 281.619995,
        "volume": 1059
      },
      {
        "date": "2025-06-06",
        "close": 285.440002,
        "volume": 1481
      },
      {
        "date": "2025-06-13",
        "close": 282.329987,
        "volume": 203
      },
      {
        "date": "2025-06-20",
        "close": 284.220001,
        "volume": 233
      },
      {
        "date": "2025-06-27",
        "close": 286.459991,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 290.709991,
        "volume": 905
      },
      {
        "date": "2025-07-11",
        "close": 294.619995,
        "volume": 298
      },
      {
        "date": "2025-07-18",
        "close": 290.119995,
        "volume": 75
      },
      {
        "date": "2025-07-25",
        "close": 292.910004,
        "volume": 215
      },
      {
        "date": "2025-08-01",
        "close": 289.160004,
        "volume": 269
      },
      {
        "date": "2025-08-08",
        "close": 291.290009,
        "volume": 64
      },
      {
        "date": "2025-08-15",
        "close": 297.709991,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 298.209991,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 302.350006,
        "volume": 256
      },
      {
        "date": "2025-09-05",
        "close": 301.100006,
        "volume": 283
      },
      {
        "date": "2025-09-12",
        "close": 302.709991,
        "volume": 267
      },
      {
        "date": "2025-09-19",
        "close": 302.019989,
        "volume": 239
      },
      {
        "date": "2025-09-26",
        "close": 303.640015,
        "volume": 203
      },
      {
        "date": "2025-10-03",
        "close": 304.359985,
        "volume": 161
      },
      {
        "date": "2025-10-10",
        "close": 306.359985,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 298.799988,
        "volume": 132
      },
      {
        "date": "2025-10-24",
        "close": 307.197601,
        "volume": 1307
      },
      {
        "date": "2025-10-31",
        "close": 301.779999,
        "volume": 694
      },
      {
        "date": "2025-11-07",
        "close": 301.059998,
        "volume": 336
      },
      {
        "date": "2025-11-14",
        "close": 301.670013,
        "volume": 898
      },
      {
        "date": "2025-11-21",
        "close": 298.299988,
        "volume": 1617
      },
      {
        "date": "2025-11-28",
        "close": 307.609985,
        "volume": 538
      },
      {
        "date": "2025-12-05",
        "close": 307.170013,
        "volume": 207
      },
      {
        "date": "2025-12-12",
        "close": 312.869995,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 312.940002,
        "volume": 79
      },
      {
        "date": "2025-12-26",
        "close": 311.890015,
        "volume": 70
      },
      {
        "date": "2026-01-02",
        "close": 310.799988,
        "volume": 112
      },
      {
        "date": "2026-01-09",
        "close": 321.429993,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 321.679993,
        "volume": 91
      },
      {
        "date": "2026-01-23",
        "close": 316.200012,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 308.660004,
        "volume": 82
      },
      {
        "date": "2026-02-06",
        "close": 317.890015,
        "volume": 1578
      },
      {
        "date": "2026-02-13",
        "close": 313.859985,
        "volume": 537
      },
      {
        "date": "2026-02-20",
        "close": 317.089996,
        "volume": 230
      },
      {
        "date": "2026-02-27",
        "close": 315.920013,
        "volume": 2315
      },
      {
        "date": "2026-03-06",
        "close": 316.73999,
        "volume": 672
      },
      {
        "date": "2026-03-13",
        "close": 314.640015,
        "volume": 2779
      },
      {
        "date": "2026-03-20",
        "close": 310.720001,
        "volume": 299
      },
      {
        "date": "2026-03-27",
        "close": 313.320007,
        "volume": 421
      },
      {
        "date": "2026-04-03",
        "close": 315.109985,
        "volume": 189
      },
      {
        "date": "2026-04-10",
        "close": 313.109985,
        "volume": 91
      },
      {
        "date": "2026-04-17",
        "close": 321.619995,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 321.579987,
        "volume": 137
      },
      {
        "date": "2026-05-01",
        "close": 322.769989,
        "volume": 962
      },
      {
        "date": "2026-05-08",
        "close": 321.23999,
        "volume": 323
      },
      {
        "date": "2026-05-15",
        "close": 320.799988,
        "volume": 1194
      },
      {
        "date": "2026-05-22",
        "close": 330.390015,
        "volume": 921
      },
      {
        "date": "2026-05-29",
        "close": 334.399994,
        "volume": 706
      },
      {
        "date": "2026-06-05",
        "close": 339.73999,
        "volume": 110
      },
      {
        "date": "2026-06-12",
        "close": 341.160004,
        "volume": 203
      },
      {
        "date": "2026-06-19",
        "close": 341.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 344.049988,
        "volume": 346
      },
      {
        "date": "2026-07-03",
        "close": 345.149994,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 349.200012,
        "volume": 496
      },
      {
        "date": "2026-07-17",
        "close": 349.100006,
        "volume": 896
      },
      {
        "date": "2026-07-24",
        "close": 349.799988,
        "volume": 1280
      },
      {
        "date": "2026-07-31",
        "close": 348.450012,
        "volume": 2185
      },
      {
        "date": "2026-08-07",
        "close": 357.600006,
        "volume": 578
      }
    ],
    "sharemaestro_context": {
      "trend": 327.772999,
      "fair_value": 286.999792,
      "market_activity": 54.803695,
      "market_dynamics": 1.765997,
      "relative_strength": -3.540355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009024,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035463,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028806,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.034607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064617,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.022709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.011219
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.006586
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.024363
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.048767
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.186002
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.022448
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.147016
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.020295
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.010643
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124917
      }
    ]
  }
}