{
  "ticker": {
    "uuid": "828477b8-f92b-4bd5-bc1c-a72a9818db8a",
    "symbol": "NITCO",
    "name": "NITCO Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.279999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.089996,
    "boundary_margin": -0.186829,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.610174,
    "volatility_stability": 0.9811,
    "risk_context": 0.1639,
    "current_regime": {
      "move": -0.090509,
      "interruption": 0.791994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.686,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322204
      },
      {
        "date": "2023-08-25",
        "close": 18.1,
        "direction_boundary": 23.950001,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324848
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "direction_boundary": 23.549999,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38907
      },
      {
        "date": "2023-09-08",
        "close": 19.75,
        "direction_boundary": 24.35,
        "core_momentum": -0.188912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396804
      },
      {
        "date": "2023-09-15",
        "close": 19.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355751
      },
      {
        "date": "2023-09-22",
        "close": 18.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.177243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356917
      },
      {
        "date": "2023-09-29",
        "close": 18.75,
        "direction_boundary": 22.549999,
        "core_momentum": -0.168514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3569
      },
      {
        "date": "2023-10-06",
        "close": 19.65,
        "direction_boundary": 22.85,
        "core_momentum": -0.140044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358358
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "direction_boundary": 22.950001,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357679
      },
      {
        "date": "2023-10-20",
        "close": 20.75,
        "direction_boundary": 24.0,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369665
      },
      {
        "date": "2023-10-27",
        "close": 19.15,
        "direction_boundary": 23.85,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386606
      },
      {
        "date": "2023-11-03",
        "close": 25.700001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553541
      },
      {
        "date": "2023-11-10",
        "close": 27.950001,
        "direction_boundary": 23.1,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556929
      },
      {
        "date": "2023-11-17",
        "close": 30.5,
        "direction_boundary": 22.35,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564787
      },
      {
        "date": "2023-11-24",
        "close": 28.700001,
        "direction_boundary": 23.0,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575959
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "direction_boundary": 23.15,
        "core_momentum": 0.209503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576049
      },
      {
        "date": "2023-12-08",
        "close": 28.450001,
        "direction_boundary": 25.65,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575137
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580692
      },
      {
        "date": "2023-12-22",
        "close": 31.75,
        "direction_boundary": 23.450001,
        "core_momentum": 0.353945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61362
      },
      {
        "date": "2023-12-29",
        "close": 31.700001,
        "direction_boundary": 27.0,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613051
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "direction_boundary": 28.75,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612397
      },
      {
        "date": "2024-01-12",
        "close": 36.200001,
        "direction_boundary": 27.75,
        "core_momentum": 0.304505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604882
      },
      {
        "date": "2024-01-19",
        "close": 39.849998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.506616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596085
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.740891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597513
      },
      {
        "date": "2024-02-02",
        "close": 47.349998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.989496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601157
      },
      {
        "date": "2024-02-09",
        "close": 52.150002,
        "direction_boundary": 24.25,
        "core_momentum": 1.150516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603831
      },
      {
        "date": "2024-02-16",
        "close": 57.450001,
        "direction_boundary": 23.6,
        "core_momentum": 1.434322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592744
      },
      {
        "date": "2024-02-23",
        "close": 63.25,
        "direction_boundary": 22.799999,
        "core_momentum": 1.774123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59625
      },
      {
        "date": "2024-03-01",
        "close": 67.0,
        "direction_boundary": 22.049999,
        "core_momentum": 2.038549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578671
      },
      {
        "date": "2024-03-08",
        "close": 65.599998,
        "direction_boundary": 21.549999,
        "core_momentum": 2.044084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56649
      },
      {
        "date": "2024-03-15",
        "close": 59.400002,
        "direction_boundary": 18.950001,
        "core_momentum": 2.134565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593094
      },
      {
        "date": "2024-03-22",
        "close": 58.150002,
        "direction_boundary": 19.049999,
        "core_momentum": 2.052494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59314
      },
      {
        "date": "2024-03-29",
        "close": 55.950001,
        "direction_boundary": 19.1,
        "core_momentum": 1.929319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600762
      },
      {
        "date": "2024-04-05",
        "close": 64.199997,
        "direction_boundary": 19.9,
        "core_momentum": 2.226131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615203
      },
      {
        "date": "2024-04-12",
        "close": 60.5,
        "direction_boundary": 19.5,
        "core_momentum": 2.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627301
      },
      {
        "date": "2024-04-19",
        "close": 60.700001,
        "direction_boundary": 19.450001,
        "core_momentum": 2.120823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628774
      },
      {
        "date": "2024-04-26",
        "close": 66.900002,
        "direction_boundary": 19.700001,
        "core_momentum": 2.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607997
      },
      {
        "date": "2024-05-03",
        "close": 72.300003,
        "direction_boundary": 18.5,
        "core_momentum": 2.908108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496676
      },
      {
        "date": "2024-05-10",
        "close": 76.199997,
        "direction_boundary": 17.799999,
        "core_momentum": 3.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49299
      },
      {
        "date": "2024-05-17",
        "close": 80.050003,
        "direction_boundary": 17.85,
        "core_momentum": 3.484594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48827
      },
      {
        "date": "2024-05-24",
        "close": 76.300003,
        "direction_boundary": 18.1,
        "core_momentum": 3.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483415
      },
      {
        "date": "2024-05-31",
        "close": 71.800003,
        "direction_boundary": 19.15,
        "core_momentum": 2.749347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495167
      },
      {
        "date": "2024-06-07",
        "close": 71.699997,
        "direction_boundary": 19.0,
        "core_momentum": 2.773684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497167
      },
      {
        "date": "2024-06-14",
        "close": 80.279999,
        "direction_boundary": 18.6,
        "core_momentum": 3.316129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491567
      },
      {
        "date": "2024-06-21",
        "close": 82.620003,
        "direction_boundary": 18.299999,
        "core_momentum": 3.514755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460161
      },
      {
        "date": "2024-06-28",
        "close": 79.660004,
        "direction_boundary": 18.15,
        "core_momentum": 3.388981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468453
      },
      {
        "date": "2024-07-05",
        "close": 76.839996,
        "direction_boundary": 18.1,
        "core_momentum": 3.245304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4788
      },
      {
        "date": "2024-07-12",
        "close": 72.440002,
        "direction_boundary": 20.450001,
        "core_momentum": 2.542298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486068
      },
      {
        "date": "2024-07-19",
        "close": 71.690002,
        "direction_boundary": 18.950001,
        "core_momentum": 2.783113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478031
      },
      {
        "date": "2024-07-26",
        "close": 71.339996,
        "direction_boundary": 18.85,
        "core_momentum": 2.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473071
      },
      {
        "date": "2024-08-02",
        "close": 80.449997,
        "direction_boundary": 18.700001,
        "core_momentum": 3.302139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481883
      },
      {
        "date": "2024-08-09",
        "close": 77.230003,
        "direction_boundary": 18.6,
        "core_momentum": 3.152151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476082
      },
      {
        "date": "2024-08-16",
        "close": 77.620003,
        "direction_boundary": 17.6,
        "core_momentum": 3.410227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2024-08-23",
        "close": 86.43,
        "direction_boundary": 18.1,
        "core_momentum": 3.775138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465773
      },
      {
        "date": "2024-08-30",
        "close": 84.699997,
        "direction_boundary": 21.0,
        "core_momentum": 3.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463033
      },
      {
        "date": "2024-09-06",
        "close": 83.57,
        "direction_boundary": 19.75,
        "core_momentum": 3.231392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462154
      },
      {
        "date": "2024-09-13",
        "close": 85.029999,
        "direction_boundary": 19.200001,
        "core_momentum": 3.428646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434838
      },
      {
        "date": "2024-09-20",
        "close": 83.660004,
        "direction_boundary": 18.799999,
        "core_momentum": 3.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434083
      },
      {
        "date": "2024-09-27",
        "close": 85.839996,
        "direction_boundary": 18.75,
        "core_momentum": 3.578133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427622
      },
      {
        "date": "2024-10-04",
        "close": 81.57,
        "direction_boundary": 19.65,
        "core_momentum": 3.151145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "date": "2024-10-11",
        "close": 90.839996,
        "direction_boundary": 19.4,
        "core_momentum": 3.682474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40956
      },
      {
        "date": "2024-10-18",
        "close": 121.300003,
        "direction_boundary": 20.75,
        "core_momentum": 4.845783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557487
      },
      {
        "date": "2024-10-25",
        "close": 101.550003,
        "direction_boundary": 19.15,
        "core_momentum": 4.302872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615233
      },
      {
        "date": "2024-11-01",
        "close": 123.400002,
        "direction_boundary": 25.700001,
        "core_momentum": 3.801556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658658
      },
      {
        "date": "2024-11-08",
        "close": 118.580002,
        "direction_boundary": 27.950001,
        "core_momentum": 3.242576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662137
      },
      {
        "date": "2024-11-15",
        "close": 113.82,
        "direction_boundary": 30.5,
        "core_momentum": 2.731803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66516
      },
      {
        "date": "2024-11-22",
        "close": 118.32,
        "direction_boundary": 28.700001,
        "core_momentum": 3.122648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659973
      },
      {
        "date": "2024-11-29",
        "close": 128.5,
        "direction_boundary": 28.0,
        "core_momentum": 3.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656159
      },
      {
        "date": "2024-12-06",
        "close": 125.110001,
        "direction_boundary": 28.450001,
        "core_momentum": 3.397539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658931
      },
      {
        "date": "2024-12-13",
        "close": 137.380005,
        "direction_boundary": 27.0,
        "core_momentum": 4.088148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654051
      },
      {
        "date": "2024-12-20",
        "close": 141.570007,
        "direction_boundary": 31.75,
        "core_momentum": 3.458898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654086
      },
      {
        "date": "2024-12-27",
        "close": 128.419998,
        "direction_boundary": 31.700001,
        "core_momentum": 3.051104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670032
      },
      {
        "date": "2025-01-03",
        "close": 133.279999,
        "direction_boundary": 32.900002,
        "core_momentum": 3.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665819
      },
      {
        "date": "2025-01-10",
        "close": 121.529999,
        "direction_boundary": 36.200001,
        "core_momentum": 2.357182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675377
      },
      {
        "date": "2025-01-17",
        "close": 136.139999,
        "direction_boundary": 39.849998,
        "core_momentum": 2.416311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686037
      },
      {
        "date": "2025-01-24",
        "close": 139.160004,
        "direction_boundary": 43.0,
        "core_momentum": 2.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684732
      },
      {
        "date": "2025-01-31",
        "close": 127.690002,
        "direction_boundary": 47.349998,
        "core_momentum": 1.696727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687529
      },
      {
        "date": "2025-02-07",
        "close": 124.5,
        "direction_boundary": 52.150002,
        "core_momentum": 1.387344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685212
      },
      {
        "date": "2025-02-14",
        "close": 117.120003,
        "direction_boundary": 57.450001,
        "core_momentum": 1.038642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69387
      },
      {
        "date": "2025-02-21",
        "close": 108.75,
        "direction_boundary": 63.25,
        "core_momentum": 0.719368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691587
      },
      {
        "date": "2025-02-28",
        "close": 101.410004,
        "direction_boundary": 67.0,
        "core_momentum": 0.513582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699147
      },
      {
        "date": "2025-03-07",
        "close": 109.809998,
        "direction_boundary": 65.599998,
        "core_momentum": 0.673933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705599
      },
      {
        "date": "2025-03-14",
        "close": 102.32,
        "direction_boundary": 59.400002,
        "core_momentum": 0.722559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71439
      },
      {
        "date": "2025-03-21",
        "close": 116.480003,
        "direction_boundary": 58.150002,
        "core_momentum": 1.003095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733236
      },
      {
        "date": "2025-03-28",
        "close": 119.120003,
        "direction_boundary": 55.950001,
        "core_momentum": 1.129044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733133
      },
      {
        "date": "2025-04-04",
        "close": 118.800003,
        "direction_boundary": 64.199997,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727788
      },
      {
        "date": "2025-04-11",
        "close": 111.610001,
        "direction_boundary": 60.5,
        "core_momentum": 0.844793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722434
      },
      {
        "date": "2025-04-18",
        "close": 115.980003,
        "direction_boundary": 60.700001,
        "core_momentum": 0.910708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60061
      },
      {
        "date": "2025-04-25",
        "close": 137.860001,
        "direction_boundary": 66.900002,
        "core_momentum": 1.060688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591834
      },
      {
        "date": "2025-05-02",
        "close": 131.5,
        "direction_boundary": 72.300003,
        "core_momentum": 0.81881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534463
      },
      {
        "date": "2025-05-09",
        "close": 118.699997,
        "direction_boundary": 76.199997,
        "core_momentum": 0.557743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551145
      },
      {
        "date": "2025-05-16",
        "close": 132.229996,
        "direction_boundary": 80.050003,
        "core_momentum": 0.651842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567431
      },
      {
        "date": "2025-05-23",
        "close": 128.679993,
        "direction_boundary": 76.300003,
        "core_momentum": 0.6865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567133
      },
      {
        "date": "2025-05-30",
        "close": 137.279999,
        "direction_boundary": 71.800003,
        "core_momentum": 0.911978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562665
      },
      {
        "date": "2025-06-06",
        "close": 139.110001,
        "direction_boundary": 71.699997,
        "core_momentum": 0.940167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561234
      },
      {
        "date": "2025-06-13",
        "close": 133.050003,
        "direction_boundary": 80.279999,
        "core_momentum": 0.657324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549756
      },
      {
        "date": "2025-06-20",
        "close": 130.509995,
        "direction_boundary": 82.620003,
        "core_momentum": 0.579642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548397
      },
      {
        "date": "2025-06-27",
        "close": 141.630005,
        "direction_boundary": 79.660004,
        "core_momentum": 0.777931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543024
      },
      {
        "date": "2025-07-04",
        "close": 154.279999,
        "direction_boundary": 76.839996,
        "core_momentum": 1.007809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553032
      },
      {
        "date": "2025-07-11",
        "close": 145.770004,
        "direction_boundary": 72.440002,
        "core_momentum": 1.012286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54254
      },
      {
        "date": "2025-07-18",
        "close": 142.660004,
        "direction_boundary": 71.690002,
        "core_momentum": 0.989957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521422
      },
      {
        "date": "2025-07-25",
        "close": 133.839996,
        "direction_boundary": 71.339996,
        "core_momentum": 0.876086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528314
      },
      {
        "date": "2025-08-01",
        "close": 125.68,
        "direction_boundary": 80.449997,
        "core_momentum": 0.562213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521852
      },
      {
        "date": "2025-08-08",
        "close": 122.089996,
        "direction_boundary": 77.230003,
        "core_momentum": 0.580862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522225
      },
      {
        "date": "2025-08-15",
        "close": 127.370003,
        "direction_boundary": 77.620003,
        "core_momentum": 0.640943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518
      },
      {
        "date": "2025-08-22",
        "close": 125.290001,
        "direction_boundary": 86.43,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506823
      },
      {
        "date": "2025-08-29",
        "close": 113.849998,
        "direction_boundary": 84.699997,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515705
      },
      {
        "date": "2025-09-05",
        "close": 118.699997,
        "direction_boundary": 83.57,
        "core_momentum": 0.420366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507277
      },
      {
        "date": "2025-09-12",
        "close": 115.459999,
        "direction_boundary": 85.029999,
        "core_momentum": 0.357874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49822
      },
      {
        "date": "2025-09-19",
        "close": 114.18,
        "direction_boundary": 83.660004,
        "core_momentum": 0.36481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464719
      },
      {
        "date": "2025-09-26",
        "close": 112.050003,
        "direction_boundary": 85.839996,
        "core_momentum": 0.305336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464124
      },
      {
        "date": "2025-10-03",
        "close": 115.379997,
        "direction_boundary": 81.57,
        "core_momentum": 0.414491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466191
      },
      {
        "date": "2025-10-10",
        "close": 114.019997,
        "direction_boundary": 90.839996,
        "core_momentum": 0.255174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458095
      },
      {
        "date": "2025-10-17",
        "close": 108.650002,
        "direction_boundary": 121.300003,
        "core_momentum": -0.104287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459633
      },
      {
        "date": "2025-10-24",
        "close": 110.339996,
        "direction_boundary": 101.550003,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385381
      },
      {
        "date": "2025-10-31",
        "close": 109.160004,
        "direction_boundary": 123.400002,
        "core_momentum": -0.115397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38136
      },
      {
        "date": "2025-11-07",
        "close": 93.459999,
        "direction_boundary": 118.580002,
        "core_momentum": -0.21184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413468
      },
      {
        "date": "2025-11-14",
        "close": 92.18,
        "direction_boundary": 113.82,
        "core_momentum": -0.190125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37738
      },
      {
        "date": "2025-11-21",
        "close": 86.199997,
        "direction_boundary": 118.32,
        "core_momentum": -0.271467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384184
      },
      {
        "date": "2025-11-28",
        "close": 87.989998,
        "direction_boundary": 128.5,
        "core_momentum": -0.315253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2025-12-05",
        "close": 82.199997,
        "direction_boundary": 125.110001,
        "core_momentum": -0.342978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374224
      },
      {
        "date": "2025-12-12",
        "close": 90.989998,
        "direction_boundary": 137.380005,
        "core_momentum": -0.337677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408539
      },
      {
        "date": "2025-12-19",
        "close": 91.669998,
        "direction_boundary": 141.570007,
        "core_momentum": -0.352476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409609
      },
      {
        "date": "2025-12-26",
        "close": 92.019997,
        "direction_boundary": 128.419998,
        "core_momentum": -0.283445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386952
      },
      {
        "date": "2026-01-02",
        "close": 99.139999,
        "direction_boundary": 133.279999,
        "core_momentum": -0.256152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381394
      },
      {
        "date": "2026-01-09",
        "close": 84.779999,
        "direction_boundary": 121.529999,
        "core_momentum": -0.302394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424783
      },
      {
        "date": "2026-01-16",
        "close": 89.239998,
        "direction_boundary": 136.139999,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436385
      },
      {
        "date": "2026-01-23",
        "close": 80.620003,
        "direction_boundary": 139.160004,
        "core_momentum": -0.420667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447313
      },
      {
        "date": "2026-01-30",
        "close": 82.989998,
        "direction_boundary": 127.690002,
        "core_momentum": -0.350067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447627
      },
      {
        "date": "2026-02-06",
        "close": 83.059998,
        "direction_boundary": 124.5,
        "core_momentum": -0.332851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447802
      },
      {
        "date": "2026-02-13",
        "close": 80.480003,
        "direction_boundary": 117.120003,
        "core_momentum": -0.312842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440607
      },
      {
        "date": "2026-02-20",
        "close": 78.839996,
        "direction_boundary": 108.75,
        "core_momentum": -0.275035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440622
      },
      {
        "date": "2026-02-27",
        "close": 74.769997,
        "direction_boundary": 101.410004,
        "core_momentum": -0.262696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429344
      },
      {
        "date": "2026-03-06",
        "close": 70.529999,
        "direction_boundary": 109.809998,
        "core_momentum": -0.357709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424766
      },
      {
        "date": "2026-03-13",
        "close": 64.949997,
        "direction_boundary": 102.32,
        "core_momentum": -0.365227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433434
      },
      {
        "date": "2026-03-20",
        "close": 81.379997,
        "direction_boundary": 116.480003,
        "core_momentum": -0.301339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553142
      },
      {
        "date": "2026-03-27",
        "close": 88.459999,
        "direction_boundary": 119.120003,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568945
      },
      {
        "date": "2026-04-03",
        "close": 85.419998,
        "direction_boundary": 118.800003,
        "core_momentum": -0.280976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567251
      },
      {
        "date": "2026-04-10",
        "close": 85.699997,
        "direction_boundary": 111.610001,
        "core_momentum": -0.232148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567624
      },
      {
        "date": "2026-04-17",
        "close": 90.650002,
        "direction_boundary": 115.980003,
        "core_momentum": -0.2184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57236
      },
      {
        "date": "2026-04-24",
        "close": 87.93,
        "direction_boundary": 137.860001,
        "core_momentum": -0.362179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572306
      },
      {
        "date": "2026-05-01",
        "close": 88.269997,
        "direction_boundary": 131.5,
        "core_momentum": -0.328745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572562
      },
      {
        "date": "2026-05-08",
        "close": 107.519997,
        "direction_boundary": 118.699997,
        "core_momentum": -0.094187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599498
      },
      {
        "date": "2026-05-15",
        "close": 96.230003,
        "direction_boundary": 132.229996,
        "core_momentum": -0.272253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620484
      },
      {
        "date": "2026-05-22",
        "close": 96.269997,
        "direction_boundary": 128.679993,
        "core_momentum": -0.251865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612541
      },
      {
        "date": "2026-05-29",
        "close": 98.349998,
        "direction_boundary": 137.279999,
        "core_momentum": -0.283581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612585
      },
      {
        "date": "2026-06-05",
        "close": 92.169998,
        "direction_boundary": 139.110001,
        "core_momentum": -0.337431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611852
      },
      {
        "date": "2026-06-12",
        "close": 98.410004,
        "direction_boundary": 133.050003,
        "core_momentum": -0.260353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60236
      },
      {
        "date": "2026-06-19",
        "close": 113.739998,
        "direction_boundary": 130.509995,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633671
      },
      {
        "date": "2026-06-26",
        "close": 108.25,
        "direction_boundary": 141.630005,
        "core_momentum": -0.235685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638713
      },
      {
        "date": "2026-07-03",
        "close": 116.389999,
        "direction_boundary": 154.279999,
        "core_momentum": -0.245592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638286
      },
      {
        "date": "2026-07-10",
        "close": 106.519997,
        "direction_boundary": 145.770004,
        "core_momentum": -0.26926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610014
      },
      {
        "date": "2026-07-17",
        "close": 110.860001,
        "direction_boundary": 142.660004,
        "core_momentum": -0.222908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608636
      },
      {
        "date": "2026-07-24",
        "close": 104.110001,
        "direction_boundary": 133.839996,
        "core_momentum": -0.222131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596895
      },
      {
        "date": "2026-07-31",
        "close": 107.599998,
        "direction_boundary": 125.68,
        "core_momentum": -0.143857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597177
      },
      {
        "date": "2026-08-07",
        "close": 99.279999,
        "direction_boundary": 122.089996,
        "core_momentum": -0.186829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.6,
        "volume": 733190
      },
      {
        "date": "2023-08-25",
        "close": 18.1,
        "volume": 991066
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "volume": 6324378
      },
      {
        "date": "2023-09-08",
        "close": 19.75,
        "volume": 3739644
      },
      {
        "date": "2023-09-15",
        "close": 19.200001,
        "volume": 2607685
      },
      {
        "date": "2023-09-22",
        "close": 18.799999,
        "volume": 1100626
      },
      {
        "date": "2023-09-29",
        "close": 18.75,
        "volume": 840826
      },
      {
        "date": "2023-10-06",
        "close": 19.65,
        "volume": 2037273
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "volume": 2124279
      },
      {
        "date": "2023-10-20",
        "close": 20.75,
        "volume": 2200478
      },
      {
        "date": "2023-10-27",
        "close": 19.15,
        "volume": 1290973
      },
      {
        "date": "2023-11-03",
        "close": 25.700001,
        "volume": 10119404
      },
      {
        "date": "2023-11-10",
        "close": 27.950001,
        "volume": 17386066
      },
      {
        "date": "2023-11-17",
        "close": 30.5,
        "volume": 999648
      },
      {
        "date": "2023-11-24",
        "close": 28.700001,
        "volume": 704233
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "volume": 1281017
      },
      {
        "date": "2023-12-08",
        "close": 28.450001,
        "volume": 1869191
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "volume": 2747080
      },
      {
        "date": "2023-12-22",
        "close": 31.75,
        "volume": 1950417
      },
      {
        "date": "2023-12-29",
        "close": 31.700001,
        "volume": 879167
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "volume": 775749
      },
      {
        "date": "2024-01-12",
        "close": 36.200001,
        "volume": 386875
      },
      {
        "date": "2024-01-19",
        "close": 39.849998,
        "volume": 490651
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "volume": 234968
      },
      {
        "date": "2024-02-02",
        "close": 47.349998,
        "volume": 206423
      },
      {
        "date": "2024-02-09",
        "close": 52.150002,
        "volume": 745871
      },
      {
        "date": "2024-02-16",
        "close": 57.450001,
        "volume": 501388
      },
      {
        "date": "2024-02-23",
        "close": 63.25,
        "volume": 124632
      },
      {
        "date": "2024-03-01",
        "close": 67.0,
        "volume": 1977890
      },
      {
        "date": "2024-03-08",
        "close": 65.599998,
        "volume": 1308986
      },
      {
        "date": "2024-03-15",
        "close": 59.400002,
        "volume": 1426006
      },
      {
        "date": "2024-03-22",
        "close": 58.150002,
        "volume": 864363
      },
      {
        "date": "2024-03-29",
        "close": 55.950001,
        "volume": 1107244
      },
      {
        "date": "2024-04-05",
        "close": 64.199997,
        "volume": 1356060
      },
      {
        "date": "2024-04-12",
        "close": 60.5,
        "volume": 403571
      },
      {
        "date": "2024-04-19",
        "close": 60.700001,
        "volume": 328290
      },
      {
        "date": "2024-04-26",
        "close": 66.900002,
        "volume": 106996
      },
      {
        "date": "2024-05-03",
        "close": 72.300003,
        "volume": 187808
      },
      {
        "date": "2024-05-10",
        "close": 76.199997,
        "volume": 1670483
      },
      {
        "date": "2024-05-17",
        "close": 80.050003,
        "volume": 609056
      },
      {
        "date": "2024-05-24",
        "close": 76.300003,
        "volume": 102067
      },
      {
        "date": "2024-05-31",
        "close": 71.800003,
        "volume": 273174
      },
      {
        "date": "2024-06-07",
        "close": 71.699997,
        "volume": 823429
      },
      {
        "date": "2024-06-14",
        "close": 80.279999,
        "volume": 730763
      },
      {
        "date": "2024-06-21",
        "close": 82.620003,
        "volume": 2724702
      },
      {
        "date": "2024-06-28",
        "close": 79.660004,
        "volume": 1295617
      },
      {
        "date": "2024-07-05",
        "close": 76.839996,
        "volume": 756678
      },
      {
        "date": "2024-07-12",
        "close": 72.440002,
        "volume": 719397
      },
      {
        "date": "2024-07-19",
        "close": 71.690002,
        "volume": 788062
      },
      {
        "date": "2024-07-26",
        "close": 71.339996,
        "volume": 925394
      },
      {
        "date": "2024-08-02",
        "close": 80.449997,
        "volume": 3928725
      },
      {
        "date": "2024-08-09",
        "close": 77.230003,
        "volume": 1704277
      },
      {
        "date": "2024-08-16",
        "close": 77.620003,
        "volume": 1304469
      },
      {
        "date": "2024-08-23",
        "close": 86.43,
        "volume": 3647584
      },
      {
        "date": "2024-08-30",
        "close": 84.699997,
        "volume": 4605680
      },
      {
        "date": "2024-09-06",
        "close": 83.57,
        "volume": 1300568
      },
      {
        "date": "2024-09-13",
        "close": 85.029999,
        "volume": 1903011
      },
      {
        "date": "2024-09-20",
        "close": 83.660004,
        "volume": 1208186
      },
      {
        "date": "2024-09-27",
        "close": 85.839996,
        "volume": 2178213
      },
      {
        "date": "2024-10-04",
        "close": 81.57,
        "volume": 1305530
      },
      {
        "date": "2024-10-11",
        "close": 90.839996,
        "volume": 5153708
      },
      {
        "date": "2024-10-18",
        "close": 121.300003,
        "volume": 16509542
      },
      {
        "date": "2024-10-25",
        "close": 101.550003,
        "volume": 9763987
      },
      {
        "date": "2024-11-01",
        "close": 123.400002,
        "volume": 1747702
      },
      {
        "date": "2024-11-08",
        "close": 118.580002,
        "volume": 523353
      },
      {
        "date": "2024-11-15",
        "close": 113.82,
        "volume": 503957
      },
      {
        "date": "2024-11-22",
        "close": 118.32,
        "volume": 683063
      },
      {
        "date": "2024-11-29",
        "close": 128.5,
        "volume": 450692
      },
      {
        "date": "2024-12-06",
        "close": 125.110001,
        "volume": 908021
      },
      {
        "date": "2024-12-13",
        "close": 137.380005,
        "volume": 1816450
      },
      {
        "date": "2024-12-20",
        "close": 141.570007,
        "volume": 1622825
      },
      {
        "date": "2024-12-27",
        "close": 128.419998,
        "volume": 514911
      },
      {
        "date": "2025-01-03",
        "close": 133.279999,
        "volume": 678820
      },
      {
        "date": "2025-01-10",
        "close": 121.529999,
        "volume": 582520
      },
      {
        "date": "2025-01-17",
        "close": 136.139999,
        "volume": 589023
      },
      {
        "date": "2025-01-24",
        "close": 139.160004,
        "volume": 1560920
      },
      {
        "date": "2025-01-31",
        "close": 127.690002,
        "volume": 231275
      },
      {
        "date": "2025-02-07",
        "close": 124.5,
        "volume": 456837
      },
      {
        "date": "2025-02-14",
        "close": 117.120003,
        "volume": 420602
      },
      {
        "date": "2025-02-21",
        "close": 108.75,
        "volume": 312577
      },
      {
        "date": "2025-02-28",
        "close": 101.410004,
        "volume": 223856
      },
      {
        "date": "2025-03-07",
        "close": 109.809998,
        "volume": 1828767
      },
      {
        "date": "2025-03-14",
        "close": 102.32,
        "volume": 354320
      },
      {
        "date": "2025-03-21",
        "close": 116.480003,
        "volume": 887285
      },
      {
        "date": "2025-03-28",
        "close": 119.120003,
        "volume": 2703741
      },
      {
        "date": "2025-04-04",
        "close": 118.800003,
        "volume": 471738
      },
      {
        "date": "2025-04-11",
        "close": 111.610001,
        "volume": 355559
      },
      {
        "date": "2025-04-18",
        "close": 115.980003,
        "volume": 369437
      },
      {
        "date": "2025-04-25",
        "close": 137.860001,
        "volume": 5670667
      },
      {
        "date": "2025-05-02",
        "close": 131.5,
        "volume": 1100406
      },
      {
        "date": "2025-05-09",
        "close": 118.699997,
        "volume": 692622
      },
      {
        "date": "2025-05-16",
        "close": 132.229996,
        "volume": 1523018
      },
      {
        "date": "2025-05-23",
        "close": 128.679993,
        "volume": 749819
      },
      {
        "date": "2025-05-30",
        "close": 137.279999,
        "volume": 1368740
      },
      {
        "date": "2025-06-06",
        "close": 139.110001,
        "volume": 2513947
      },
      {
        "date": "2025-06-13",
        "close": 133.050003,
        "volume": 1257144
      },
      {
        "date": "2025-06-20",
        "close": 130.509995,
        "volume": 837147
      },
      {
        "date": "2025-06-27",
        "close": 141.630005,
        "volume": 1293418
      },
      {
        "date": "2025-07-04",
        "close": 154.279999,
        "volume": 4389478
      },
      {
        "date": "2025-07-11",
        "close": 145.770004,
        "volume": 1112462
      },
      {
        "date": "2025-07-18",
        "close": 142.660004,
        "volume": 805024
      },
      {
        "date": "2025-07-25",
        "close": 133.839996,
        "volume": 1382999
      },
      {
        "date": "2025-08-01",
        "close": 125.68,
        "volume": 628652
      },
      {
        "date": "2025-08-08",
        "close": 122.089996,
        "volume": 551355
      },
      {
        "date": "2025-08-15",
        "close": 127.370003,
        "volume": 1902088
      },
      {
        "date": "2025-08-22",
        "close": 125.290001,
        "volume": 1360274
      },
      {
        "date": "2025-08-29",
        "close": 113.849998,
        "volume": 592024
      },
      {
        "date": "2025-09-05",
        "close": 118.699997,
        "volume": 644032
      },
      {
        "date": "2025-09-12",
        "close": 115.459999,
        "volume": 975410
      },
      {
        "date": "2025-09-19",
        "close": 114.18,
        "volume": 2430975
      },
      {
        "date": "2025-09-26",
        "close": 112.050003,
        "volume": 1224148
      },
      {
        "date": "2025-10-03",
        "close": 115.379997,
        "volume": 1531219
      },
      {
        "date": "2025-10-10",
        "close": 114.019997,
        "volume": 1131375
      },
      {
        "date": "2025-10-17",
        "close": 108.650002,
        "volume": 1032422
      },
      {
        "date": "2025-10-24",
        "close": 110.339996,
        "volume": 687082
      },
      {
        "date": "2025-10-31",
        "close": 109.160004,
        "volume": 1552956
      },
      {
        "date": "2025-11-07",
        "close": 93.459999,
        "volume": 8933281
      },
      {
        "date": "2025-11-14",
        "close": 92.18,
        "volume": 2096283
      },
      {
        "date": "2025-11-21",
        "close": 86.199997,
        "volume": 1731426
      },
      {
        "date": "2025-11-28",
        "close": 87.989998,
        "volume": 2256925
      },
      {
        "date": "2025-12-05",
        "close": 82.199997,
        "volume": 1499402
      },
      {
        "date": "2025-12-12",
        "close": 90.989998,
        "volume": 3490030
      },
      {
        "date": "2025-12-19",
        "close": 91.669998,
        "volume": 997387
      },
      {
        "date": "2025-12-26",
        "close": 92.019997,
        "volume": 933754
      },
      {
        "date": "2026-01-02",
        "close": 99.139999,
        "volume": 3568811
      },
      {
        "date": "2026-01-09",
        "close": 84.779999,
        "volume": 2381464
      },
      {
        "date": "2026-01-16",
        "close": 89.239998,
        "volume": 14751831
      },
      {
        "date": "2026-01-23",
        "close": 80.620003,
        "volume": 1980241
      },
      {
        "date": "2026-01-30",
        "close": 82.989998,
        "volume": 1455270
      },
      {
        "date": "2026-02-06",
        "close": 83.059998,
        "volume": 1168653
      },
      {
        "date": "2026-02-13",
        "close": 80.480003,
        "volume": 861611
      },
      {
        "date": "2026-02-20",
        "close": 78.839996,
        "volume": 705929
      },
      {
        "date": "2026-02-27",
        "close": 74.769997,
        "volume": 1140500
      },
      {
        "date": "2026-03-06",
        "close": 70.529999,
        "volume": 1019354
      },
      {
        "date": "2026-03-13",
        "close": 64.949997,
        "volume": 1893954
      },
      {
        "date": "2026-03-20",
        "close": 81.379997,
        "volume": 7889152
      },
      {
        "date": "2026-03-27",
        "close": 88.459999,
        "volume": 4359362
      },
      {
        "date": "2026-04-03",
        "close": 85.419998,
        "volume": 2928515
      },
      {
        "date": "2026-04-10",
        "close": 85.699997,
        "volume": 4197438
      },
      {
        "date": "2026-04-17",
        "close": 90.650002,
        "volume": 7272496
      },
      {
        "date": "2026-04-24",
        "close": 87.93,
        "volume": 1715082
      },
      {
        "date": "2026-05-01",
        "close": 88.269997,
        "volume": 2015917
      },
      {
        "date": "2026-05-08",
        "close": 107.519997,
        "volume": 13075667
      },
      {
        "date": "2026-05-15",
        "close": 96.230003,
        "volume": 4574351
      },
      {
        "date": "2026-05-22",
        "close": 96.269997,
        "volume": 2194927
      },
      {
        "date": "2026-05-29",
        "close": 98.349998,
        "volume": 1643048
      },
      {
        "date": "2026-06-05",
        "close": 92.169998,
        "volume": 499877
      },
      {
        "date": "2026-06-12",
        "close": 98.410004,
        "volume": 1202584
      },
      {
        "date": "2026-06-19",
        "close": 113.739998,
        "volume": 6446037
      },
      {
        "date": "2026-06-26",
        "close": 108.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.389999,
        "volume": 1046508
      },
      {
        "date": "2026-07-10",
        "close": 106.519997,
        "volume": 3006393
      },
      {
        "date": "2026-07-17",
        "close": 110.860001,
        "volume": 3953883
      },
      {
        "date": "2026-07-24",
        "close": 104.110001,
        "volume": 2160101
      },
      {
        "date": "2026-07-31",
        "close": 107.599998,
        "volume": 2866198
      },
      {
        "date": "2026-08-07",
        "close": 99.279999,
        "volume": 2365174
      }
    ],
    "sharemaestro_context": {
      "trend": 92.299666,
      "fair_value": 88.289744,
      "market_activity": 21.474314,
      "market_dynamics": 0.717322,
      "relative_strength": 2.76818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010417,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.076637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.917245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.848212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.109162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.059341
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.047445
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.018557
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.004376
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.186836
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 3.436576
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.090509
      }
    ]
  }
}