{
  "ticker": {
    "uuid": "82848522-3d4b-45b4-a835-53680b7d2234",
    "symbol": "605128",
    "name": "Shanghai Yanpu Metal Products Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.799999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.517918,
    "boundary_margin": 0.012527,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40418,
    "volatility_stability": 1.1627,
    "risk_context": 0.2474,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.314,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.788904,
        "direction_boundary": 14.322455,
        "core_momentum": -0.037253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383147
      },
      {
        "date": "2023-08-04",
        "close": 13.735915,
        "direction_boundary": 15.240712,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373674
      },
      {
        "date": "2023-08-11",
        "close": 12.708518,
        "direction_boundary": 17.062557,
        "core_momentum": -0.255181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386116
      },
      {
        "date": "2023-08-18",
        "close": 11.963729,
        "direction_boundary": 16.733982,
        "core_momentum": -0.285064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390213
      },
      {
        "date": "2023-08-25",
        "close": 11.669347,
        "direction_boundary": 15.683707,
        "core_momentum": -0.255957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387327
      },
      {
        "date": "2023-09-01",
        "close": 12.069706,
        "direction_boundary": 15.378598,
        "core_momentum": -0.215162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382717
      },
      {
        "date": "2023-09-08",
        "close": 13.385599,
        "direction_boundary": 14.243246,
        "core_momentum": -0.060214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385945
      },
      {
        "date": "2023-09-15",
        "close": 13.791848,
        "direction_boundary": 13.770915,
        "core_momentum": 0.00152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381352
      },
      {
        "date": "2023-09-22",
        "close": 14.457154,
        "direction_boundary": 14.950275,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384534
      },
      {
        "date": "2023-09-29",
        "close": 14.233423,
        "direction_boundary": 14.275517,
        "core_momentum": -0.002949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385713
      },
      {
        "date": "2023-10-27",
        "close": 16.665026,
        "direction_boundary": 13.539152,
        "core_momentum": 0.230877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2023-11-03",
        "close": 15.684731,
        "direction_boundary": 14.169903,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424547
      },
      {
        "date": "2023-11-10",
        "close": 15.649406,
        "direction_boundary": 13.495146,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421129
      },
      {
        "date": "2023-11-17",
        "close": 15.8908,
        "direction_boundary": 17.930941,
        "core_momentum": -0.113778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421055
      },
      {
        "date": "2023-11-24",
        "close": 15.611135,
        "direction_boundary": 17.605299,
        "core_momentum": -0.113271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42331
      },
      {
        "date": "2023-12-01",
        "close": 15.820148,
        "direction_boundary": 17.297255,
        "core_momentum": -0.085395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419858
      },
      {
        "date": "2023-12-08",
        "close": 14.142164,
        "direction_boundary": 16.062157,
        "core_momentum": -0.119535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45062
      },
      {
        "date": "2023-12-15",
        "close": 15.452168,
        "direction_boundary": 16.651836,
        "core_momentum": -0.072044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446166
      },
      {
        "date": "2023-12-22",
        "close": 16.088037,
        "direction_boundary": 17.086027,
        "core_momentum": -0.05841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447831
      },
      {
        "date": "2023-12-29",
        "close": 17.08894,
        "direction_boundary": 17.485016,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448296
      },
      {
        "date": "2024-01-05",
        "close": 16.573767,
        "direction_boundary": 16.290989,
        "core_momentum": 0.017358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2024-01-12",
        "close": 15.964396,
        "direction_boundary": 15.748249,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443008
      },
      {
        "date": "2024-01-19",
        "close": 14.866346,
        "direction_boundary": 16.593161,
        "core_momentum": -0.104068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452882
      },
      {
        "date": "2024-01-26",
        "close": 13.897825,
        "direction_boundary": 16.55209,
        "core_momentum": -0.160358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463722
      },
      {
        "date": "2024-02-02",
        "close": 11.001096,
        "direction_boundary": 15.897869,
        "core_momentum": -0.308014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546907
      },
      {
        "date": "2024-02-09",
        "close": 11.15712,
        "direction_boundary": 16.769188,
        "core_momentum": -0.334665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547789
      },
      {
        "date": "2024-02-23",
        "close": 12.985239,
        "direction_boundary": 16.613695,
        "core_momentum": -0.218402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580795
      },
      {
        "date": "2024-03-01",
        "close": 14.045016,
        "direction_boundary": 15.956543,
        "core_momentum": -0.119796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583434
      },
      {
        "date": "2024-03-08",
        "close": 14.521918,
        "direction_boundary": 15.223111,
        "core_momentum": -0.046061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582824
      },
      {
        "date": "2024-03-15",
        "close": 14.94583,
        "direction_boundary": 14.225644,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582433
      },
      {
        "date": "2024-03-22",
        "close": 14.657334,
        "direction_boundary": 12.843859,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566967
      },
      {
        "date": "2024-03-29",
        "close": 14.645558,
        "direction_boundary": 12.257113,
        "core_momentum": 0.194862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565705
      },
      {
        "date": "2024-04-05",
        "close": 13.677038,
        "direction_boundary": 12.057619,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570075
      },
      {
        "date": "2024-04-12",
        "close": 13.426812,
        "direction_boundary": 12.204305,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570224
      },
      {
        "date": "2024-04-19",
        "close": 12.964632,
        "direction_boundary": 11.629295,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515855
      },
      {
        "date": "2024-04-26",
        "close": 13.765354,
        "direction_boundary": 11.265512,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524126
      },
      {
        "date": "2024-05-03",
        "close": 13.388543,
        "direction_boundary": 10.288582,
        "core_momentum": 0.301301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523744
      },
      {
        "date": "2024-05-10",
        "close": 13.094161,
        "direction_boundary": 10.458737,
        "core_momentum": 0.251983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518773
      },
      {
        "date": "2024-05-17",
        "close": 13.011732,
        "direction_boundary": 10.188835,
        "core_momentum": 0.277058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51873
      },
      {
        "date": "2024-05-24",
        "close": 12.279355,
        "direction_boundary": 10.300316,
        "core_momentum": 0.192134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522333
      },
      {
        "date": "2024-05-31",
        "close": 12.729407,
        "direction_boundary": 10.60249,
        "core_momentum": 0.200605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526025
      },
      {
        "date": "2024-06-07",
        "close": 12.645574,
        "direction_boundary": 11.171635,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525148
      },
      {
        "date": "2024-06-14",
        "close": 12.932372,
        "direction_boundary": 10.812691,
        "core_momentum": 0.196036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504863
      },
      {
        "date": "2024-06-21",
        "close": 13.00738,
        "direction_boundary": 11.954898,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487433
      },
      {
        "date": "2024-06-28",
        "close": 12.305829,
        "direction_boundary": 11.943122,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487077
      },
      {
        "date": "2024-07-05",
        "close": 11.741056,
        "direction_boundary": 12.658473,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478603
      },
      {
        "date": "2024-07-12",
        "close": 11.401313,
        "direction_boundary": 11.925459,
        "core_momentum": -0.043952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478522
      },
      {
        "date": "2024-07-19",
        "close": 10.448262,
        "direction_boundary": 12.514225,
        "core_momentum": -0.165089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488219
      },
      {
        "date": "2024-07-26",
        "close": 10.024684,
        "direction_boundary": 12.075594,
        "core_momentum": -0.169839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483225
      },
      {
        "date": "2024-08-02",
        "close": 10.046744,
        "direction_boundary": 12.408247,
        "core_momentum": -0.190317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477791
      },
      {
        "date": "2024-08-09",
        "close": 9.993798,
        "direction_boundary": 13.788904,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2024-08-16",
        "close": 10.81448,
        "direction_boundary": 13.735915,
        "core_momentum": -0.212686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-08-23",
        "close": 10.602691,
        "direction_boundary": 12.708518,
        "core_momentum": -0.165702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2024-08-30",
        "close": 11.017445,
        "direction_boundary": 11.963729,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282965
      },
      {
        "date": "2024-09-06",
        "close": 11.101277,
        "direction_boundary": 11.669347,
        "core_momentum": -0.048681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277378
      },
      {
        "date": "2024-09-13",
        "close": 11.516032,
        "direction_boundary": 12.069706,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279813
      },
      {
        "date": "2024-09-20",
        "close": 11.242471,
        "direction_boundary": 13.385599,
        "core_momentum": -0.160107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280192
      },
      {
        "date": "2024-09-27",
        "close": 13.016204,
        "direction_boundary": 13.791848,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354641
      },
      {
        "date": "2024-10-04",
        "close": 14.317824,
        "direction_boundary": 14.457154,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368083
      },
      {
        "date": "2024-10-11",
        "close": 15.390008,
        "direction_boundary": 14.233423,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379422
      },
      {
        "date": "2024-10-18",
        "close": 15.390008,
        "direction_boundary": 16.838715,
        "core_momentum": -0.086034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37507
      },
      {
        "date": "2024-10-25",
        "close": 15.266463,
        "direction_boundary": 16.382418,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367509
      },
      {
        "date": "2024-11-01",
        "close": 16.140093,
        "direction_boundary": 16.665026,
        "core_momentum": -0.031499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371284
      },
      {
        "date": "2024-11-08",
        "close": 16.876944,
        "direction_boundary": 15.684731,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2024-11-15",
        "close": 15.478253,
        "direction_boundary": 15.649406,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395105
      },
      {
        "date": "2024-11-22",
        "close": 14.803175,
        "direction_boundary": 15.8908,
        "core_momentum": -0.068444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391156
      },
      {
        "date": "2024-11-29",
        "close": 17.816757,
        "direction_boundary": 15.611135,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461599
      },
      {
        "date": "2024-12-06",
        "close": 16.713688,
        "direction_boundary": 15.820148,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473146
      },
      {
        "date": "2024-12-13",
        "close": 17.141678,
        "direction_boundary": 14.142164,
        "core_momentum": 0.212097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473304
      },
      {
        "date": "2024-12-20",
        "close": 16.744576,
        "direction_boundary": 15.452168,
        "core_momentum": 0.083639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475657
      },
      {
        "date": "2024-12-27",
        "close": 16.65633,
        "direction_boundary": 16.088037,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466921
      },
      {
        "date": "2025-01-03",
        "close": 16.100382,
        "direction_boundary": 17.08894,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463989
      },
      {
        "date": "2025-01-10",
        "close": 16.215103,
        "direction_boundary": 16.573767,
        "core_momentum": -0.02164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460205
      },
      {
        "date": "2025-01-17",
        "close": 16.762224,
        "direction_boundary": 15.964396,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437157
      },
      {
        "date": "2025-01-24",
        "close": 16.268051,
        "direction_boundary": 14.866346,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434313
      },
      {
        "date": "2025-01-31",
        "close": 16.003313,
        "direction_boundary": 13.897825,
        "core_momentum": 0.151498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436481
      },
      {
        "date": "2025-02-07",
        "close": 17.221102,
        "direction_boundary": 11.001096,
        "core_momentum": 0.565399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441713
      },
      {
        "date": "2025-02-14",
        "close": 16.899004,
        "direction_boundary": 11.15712,
        "core_momentum": 0.514639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436828
      },
      {
        "date": "2025-02-21",
        "close": 20.552364,
        "direction_boundary": 12.985239,
        "core_momentum": 0.582748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498276
      },
      {
        "date": "2025-02-28",
        "close": 18.363878,
        "direction_boundary": 14.045016,
        "core_momentum": 0.307501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533203
      },
      {
        "date": "2025-03-07",
        "close": 19.030132,
        "direction_boundary": 14.521918,
        "core_momentum": 0.310442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533353
      },
      {
        "date": "2025-03-14",
        "close": 18.84923,
        "direction_boundary": 14.94583,
        "core_momentum": 0.26117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53444
      },
      {
        "date": "2025-03-21",
        "close": 18.31093,
        "direction_boundary": 14.657334,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535276
      },
      {
        "date": "2025-03-28",
        "close": 18.31093,
        "direction_boundary": 14.645558,
        "core_momentum": 0.250272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502933
      },
      {
        "date": "2025-04-04",
        "close": 18.31093,
        "direction_boundary": 13.677038,
        "core_momentum": 0.338808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488957
      },
      {
        "date": "2025-04-11",
        "close": 17.022549,
        "direction_boundary": 13.426812,
        "core_momentum": 0.267803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493121
      },
      {
        "date": "2025-04-18",
        "close": 16.660742,
        "direction_boundary": 12.964632,
        "core_momentum": 0.285092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494358
      },
      {
        "date": "2025-04-25",
        "close": 17.896179,
        "direction_boundary": 13.765354,
        "core_momentum": 0.300089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503025
      },
      {
        "date": "2025-05-02",
        "close": 18.4433,
        "direction_boundary": 13.388543,
        "core_momentum": 0.377543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499228
      },
      {
        "date": "2025-05-09",
        "close": 20.155262,
        "direction_boundary": 13.094161,
        "core_momentum": 0.539256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509849
      },
      {
        "date": "2025-05-16",
        "close": 21.059778,
        "direction_boundary": 13.011732,
        "core_momentum": 0.618522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493925
      },
      {
        "date": "2025-05-23",
        "close": 19.408112,
        "direction_boundary": 12.279355,
        "core_momentum": 0.580548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504952
      },
      {
        "date": "2025-05-30",
        "close": 18.950592,
        "direction_boundary": 12.729407,
        "core_momentum": 0.488725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439084
      },
      {
        "date": "2025-06-06",
        "close": 19.39485,
        "direction_boundary": 12.645574,
        "core_momentum": 0.533726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429289
      },
      {
        "date": "2025-06-13",
        "close": 17.99577,
        "direction_boundary": 12.932372,
        "core_momentum": 0.391529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442428
      },
      {
        "date": "2025-06-20",
        "close": 17.849892,
        "direction_boundary": 13.00738,
        "core_momentum": 0.37229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441185
      },
      {
        "date": "2025-06-27",
        "close": 20.031399,
        "direction_boundary": 12.305829,
        "core_momentum": 0.627798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467839
      },
      {
        "date": "2025-07-04",
        "close": 20.362936,
        "direction_boundary": 11.741056,
        "core_momentum": 0.734336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464201
      },
      {
        "date": "2025-07-11",
        "close": 20.024767,
        "direction_boundary": 11.401313,
        "core_momentum": 0.756356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465576
      },
      {
        "date": "2025-07-18",
        "close": 22.113443,
        "direction_boundary": 10.448262,
        "core_momentum": 1.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481422
      },
      {
        "date": "2025-07-25",
        "close": 23.174358,
        "direction_boundary": 10.024684,
        "core_momentum": 1.31173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480251
      },
      {
        "date": "2025-08-01",
        "close": 22.517918,
        "direction_boundary": 10.046744,
        "core_momentum": 1.241315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482093
      },
      {
        "date": "2025-08-08",
        "close": 25.422171,
        "direction_boundary": 9.993798,
        "core_momentum": 1.543795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498389
      },
      {
        "date": "2025-08-15",
        "close": 25.667507,
        "direction_boundary": 10.81448,
        "core_momentum": 1.373439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496078
      },
      {
        "date": "2025-08-22",
        "close": 26.496347,
        "direction_boundary": 10.602691,
        "core_momentum": 1.499021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424234
      },
      {
        "date": "2025-08-29",
        "close": 25.859798,
        "direction_boundary": 11.017445,
        "core_momentum": 1.347168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389557
      },
      {
        "date": "2025-09-05",
        "close": 25.090637,
        "direction_boundary": 11.101277,
        "core_momentum": 1.260158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2025-09-12",
        "close": 25.793491,
        "direction_boundary": 11.516032,
        "core_momentum": 1.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2025-09-19",
        "close": 28.512087,
        "direction_boundary": 11.242471,
        "core_momentum": 1.536105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40585
      },
      {
        "date": "2025-09-26",
        "close": 30.368687,
        "direction_boundary": 13.016204,
        "core_momentum": 1.333145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2025-10-03",
        "close": 29.427126,
        "direction_boundary": 14.317824,
        "core_momentum": 1.055279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415245
      },
      {
        "date": "2025-10-10",
        "close": 29.970844,
        "direction_boundary": 15.390008,
        "core_momentum": 0.947422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393892
      },
      {
        "date": "2025-10-17",
        "close": 26.887562,
        "direction_boundary": 15.390008,
        "core_momentum": 0.747079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429876
      },
      {
        "date": "2025-10-24",
        "close": 27.437912,
        "direction_boundary": 15.266463,
        "core_momentum": 0.797267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423029
      },
      {
        "date": "2025-10-31",
        "close": 27.477695,
        "direction_boundary": 16.140093,
        "core_momentum": 0.70245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423043
      },
      {
        "date": "2025-11-07",
        "close": 25.892954,
        "direction_boundary": 16.876944,
        "core_momentum": 0.534221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421502
      },
      {
        "date": "2025-11-14",
        "close": 24.885084,
        "direction_boundary": 15.478253,
        "core_momentum": 0.607745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423848
      },
      {
        "date": "2025-11-21",
        "close": 22.557701,
        "direction_boundary": 14.803175,
        "core_momentum": 0.523842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431268
      },
      {
        "date": "2025-11-28",
        "close": 24.129181,
        "direction_boundary": 17.816757,
        "core_momentum": 0.354297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437235
      },
      {
        "date": "2025-12-05",
        "close": 24.659639,
        "direction_boundary": 16.713688,
        "core_momentum": 0.475416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437149
      },
      {
        "date": "2025-12-12",
        "close": 25.329342,
        "direction_boundary": 17.141678,
        "core_momentum": 0.477647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420444
      },
      {
        "date": "2025-12-19",
        "close": 25.170204,
        "direction_boundary": 16.744576,
        "core_momentum": 0.503186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420265
      },
      {
        "date": "2025-12-26",
        "close": 24.699425,
        "direction_boundary": 16.65633,
        "core_momentum": 0.482885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395545
      },
      {
        "date": "2026-01-02",
        "close": 24.440826,
        "direction_boundary": 16.100382,
        "core_momentum": 0.518028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39617
      },
      {
        "date": "2026-01-09",
        "close": 25.979153,
        "direction_boundary": 16.215103,
        "core_momentum": 0.602158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401487
      },
      {
        "date": "2026-01-16",
        "close": 25.461958,
        "direction_boundary": 16.762224,
        "core_momentum": 0.519008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382095
      },
      {
        "date": "2026-01-23",
        "close": 27.795969,
        "direction_boundary": 16.268051,
        "core_momentum": 0.708623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      },
      {
        "date": "2026-01-30",
        "close": 25.87969,
        "direction_boundary": 16.003313,
        "core_momentum": 0.617146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406918
      },
      {
        "date": "2026-02-06",
        "close": 25.322712,
        "direction_boundary": 17.221102,
        "core_momentum": 0.470447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37227
      },
      {
        "date": "2026-02-13",
        "close": 25.475218,
        "direction_boundary": 16.899004,
        "core_momentum": 0.507498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372115
      },
      {
        "date": "2026-02-27",
        "close": 25.859798,
        "direction_boundary": 20.552364,
        "core_momentum": 0.25824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369942
      },
      {
        "date": "2026-03-06",
        "close": 23.817537,
        "direction_boundary": 18.363878,
        "core_momentum": 0.296978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385662
      },
      {
        "date": "2026-03-13",
        "close": 23.20751,
        "direction_boundary": 19.030132,
        "core_momentum": 0.219514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385111
      },
      {
        "date": "2026-03-20",
        "close": 22.491394,
        "direction_boundary": 18.84923,
        "core_momentum": 0.193226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384414
      },
      {
        "date": "2026-03-27",
        "close": 21.649292,
        "direction_boundary": 18.31093,
        "core_momentum": 0.182315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355267
      },
      {
        "date": "2026-04-03",
        "close": 21.070208,
        "direction_boundary": 18.31093,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339528
      },
      {
        "date": "2026-04-10",
        "close": 23.087357,
        "direction_boundary": 18.31093,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36846
      },
      {
        "date": "2026-04-17",
        "close": 23.613279,
        "direction_boundary": 17.022549,
        "core_momentum": 0.387176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369139
      },
      {
        "date": "2026-04-24",
        "close": 22.035511,
        "direction_boundary": 16.660742,
        "core_momentum": 0.322601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351543
      },
      {
        "date": "2026-05-01",
        "close": 22.767809,
        "direction_boundary": 17.896179,
        "core_momentum": 0.272216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353932
      },
      {
        "date": "2026-05-08",
        "close": 23.074041,
        "direction_boundary": 18.4433,
        "core_momentum": 0.25108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354897
      },
      {
        "date": "2026-05-15",
        "close": 23.213842,
        "direction_boundary": 20.155262,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346982
      },
      {
        "date": "2026-05-22",
        "close": 23.759739,
        "direction_boundary": 21.059778,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345076
      },
      {
        "date": "2026-05-29",
        "close": 22.188627,
        "direction_boundary": 19.408112,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330603
      },
      {
        "date": "2026-06-05",
        "close": 22.52,
        "direction_boundary": 18.950592,
        "core_momentum": 0.188353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316735
      },
      {
        "date": "2026-06-12",
        "close": 23.74,
        "direction_boundary": 19.39485,
        "core_momentum": 0.224036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324342
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 17.99577,
        "core_momentum": 0.444784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346927
      },
      {
        "date": "2026-06-26",
        "close": 24.370001,
        "direction_boundary": 17.849892,
        "core_momentum": 0.365274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358657
      },
      {
        "date": "2026-07-03",
        "close": 24.280001,
        "direction_boundary": 20.031399,
        "core_momentum": 0.212097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357781
      },
      {
        "date": "2026-07-10",
        "close": 23.190001,
        "direction_boundary": 20.362936,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363064
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "direction_boundary": 20.024767,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366864
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "direction_boundary": 22.113443,
        "core_momentum": -0.100999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377913
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 23.174358,
        "core_momentum": -0.007524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414595
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "direction_boundary": 22.517918,
        "core_momentum": 0.012527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40418
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.788904,
        "volume": 58293399
      },
      {
        "date": "2023-08-04",
        "close": 13.735915,
        "volume": 16140236
      },
      {
        "date": "2023-08-11",
        "close": 12.708518,
        "volume": 18408401
      },
      {
        "date": "2023-08-18",
        "close": 11.963729,
        "volume": 9813541
      },
      {
        "date": "2023-08-25",
        "close": 11.669347,
        "volume": 11530674
      },
      {
        "date": "2023-09-01",
        "close": 12.069706,
        "volume": 13004650
      },
      {
        "date": "2023-09-08",
        "close": 13.385599,
        "volume": 25842941
      },
      {
        "date": "2023-09-15",
        "close": 13.791848,
        "volume": 25030817
      },
      {
        "date": "2023-09-22",
        "close": 14.457154,
        "volume": 44675764
      },
      {
        "date": "2023-09-29",
        "close": 14.233423,
        "volume": 18707674
      },
      {
        "date": "2023-10-13",
        "close": 16.838715,
        "volume": 76077930
      },
      {
        "date": "2023-10-20",
        "close": 16.382418,
        "volume": 43398933
      },
      {
        "date": "2023-10-27",
        "close": 16.665026,
        "volume": 28172284
      },
      {
        "date": "2023-11-03",
        "close": 15.684731,
        "volume": 24114850
      },
      {
        "date": "2023-11-10",
        "close": 15.649406,
        "volume": 28103529
      },
      {
        "date": "2023-11-17",
        "close": 15.8908,
        "volume": 13096003
      },
      {
        "date": "2023-11-24",
        "close": 15.611135,
        "volume": 16952931
      },
      {
        "date": "2023-12-01",
        "close": 15.820148,
        "volume": 18184533
      },
      {
        "date": "2023-12-08",
        "close": 14.142164,
        "volume": 21457486
      },
      {
        "date": "2023-12-15",
        "close": 15.452168,
        "volume": 37904856
      },
      {
        "date": "2023-12-22",
        "close": 16.088037,
        "volume": 20343798
      },
      {
        "date": "2023-12-29",
        "close": 17.08894,
        "volume": 30626593
      },
      {
        "date": "2024-01-05",
        "close": 16.573767,
        "volume": 14888832
      },
      {
        "date": "2024-01-12",
        "close": 15.964396,
        "volume": 12192927
      },
      {
        "date": "2024-01-19",
        "close": 14.866346,
        "volume": 13264523
      },
      {
        "date": "2024-01-26",
        "close": 13.897825,
        "volume": 20612020
      },
      {
        "date": "2024-02-02",
        "close": 11.001096,
        "volume": 25003688
      },
      {
        "date": "2024-02-09",
        "close": 11.15712,
        "volume": 18991956
      },
      {
        "date": "2024-02-23",
        "close": 12.985239,
        "volume": 22419129
      },
      {
        "date": "2024-03-01",
        "close": 14.045016,
        "volume": 26627342
      },
      {
        "date": "2024-03-08",
        "close": 14.521918,
        "volume": 20716270
      },
      {
        "date": "2024-03-15",
        "close": 14.94583,
        "volume": 13281051
      },
      {
        "date": "2024-03-22",
        "close": 14.657334,
        "volume": 12020885
      },
      {
        "date": "2024-03-29",
        "close": 14.645558,
        "volume": 15287972
      },
      {
        "date": "2024-04-05",
        "close": 13.677038,
        "volume": 16177211
      },
      {
        "date": "2024-04-12",
        "close": 13.426812,
        "volume": 14171610
      },
      {
        "date": "2024-04-19",
        "close": 12.964632,
        "volume": 16731036
      },
      {
        "date": "2024-04-26",
        "close": 13.765354,
        "volume": 13024288
      },
      {
        "date": "2024-05-03",
        "close": 13.388543,
        "volume": 6688369
      },
      {
        "date": "2024-05-10",
        "close": 13.094161,
        "volume": 15128568
      },
      {
        "date": "2024-05-17",
        "close": 13.011732,
        "volume": 14945880
      },
      {
        "date": "2024-05-24",
        "close": 12.279355,
        "volume": 15534777
      },
      {
        "date": "2024-05-31",
        "close": 12.729407,
        "volume": 10021196
      },
      {
        "date": "2024-06-07",
        "close": 12.645574,
        "volume": 10760915
      },
      {
        "date": "2024-06-14",
        "close": 12.932372,
        "volume": 8456380
      },
      {
        "date": "2024-06-21",
        "close": 13.00738,
        "volume": 9597214
      },
      {
        "date": "2024-06-28",
        "close": 12.305829,
        "volume": 9185004
      },
      {
        "date": "2024-07-05",
        "close": 11.741056,
        "volume": 24373805
      },
      {
        "date": "2024-07-12",
        "close": 11.401313,
        "volume": 20185494
      },
      {
        "date": "2024-07-19",
        "close": 10.448262,
        "volume": 18805331
      },
      {
        "date": "2024-07-26",
        "close": 10.024684,
        "volume": 11846032
      },
      {
        "date": "2024-08-02",
        "close": 10.046744,
        "volume": 12648926
      },
      {
        "date": "2024-08-09",
        "close": 9.993798,
        "volume": 10917291
      },
      {
        "date": "2024-08-16",
        "close": 10.81448,
        "volume": 12874589
      },
      {
        "date": "2024-08-23",
        "close": 10.602691,
        "volume": 13124012
      },
      {
        "date": "2024-08-30",
        "close": 11.017445,
        "volume": 12880273
      },
      {
        "date": "2024-09-06",
        "close": 11.101277,
        "volume": 24671556
      },
      {
        "date": "2024-09-13",
        "close": 11.516032,
        "volume": 18570357
      },
      {
        "date": "2024-09-20",
        "close": 11.242471,
        "volume": 10952365
      },
      {
        "date": "2024-09-27",
        "close": 13.016204,
        "volume": 20871513
      },
      {
        "date": "2024-10-04",
        "close": 14.317824,
        "volume": 9415559
      },
      {
        "date": "2024-10-11",
        "close": 15.390008,
        "volume": 39863688
      },
      {
        "date": "2024-10-18",
        "close": 15.390008,
        "volume": 24912534
      },
      {
        "date": "2024-10-25",
        "close": 15.266463,
        "volume": 30595742
      },
      {
        "date": "2024-11-01",
        "close": 16.140093,
        "volume": 39004900
      },
      {
        "date": "2024-11-08",
        "close": 16.876944,
        "volume": 27391805
      },
      {
        "date": "2024-11-15",
        "close": 15.478253,
        "volume": 20380462
      },
      {
        "date": "2024-11-22",
        "close": 14.803175,
        "volume": 17954444
      },
      {
        "date": "2024-11-29",
        "close": 17.816757,
        "volume": 55261415
      },
      {
        "date": "2024-12-06",
        "close": 16.713688,
        "volume": 22371097
      },
      {
        "date": "2024-12-13",
        "close": 17.141678,
        "volume": 25275671
      },
      {
        "date": "2024-12-20",
        "close": 16.744576,
        "volume": 17092796
      },
      {
        "date": "2024-12-27",
        "close": 16.65633,
        "volume": 14215219
      },
      {
        "date": "2025-01-03",
        "close": 16.100382,
        "volume": 13317723
      },
      {
        "date": "2025-01-10",
        "close": 16.215103,
        "volume": 18157525
      },
      {
        "date": "2025-01-17",
        "close": 16.762224,
        "volume": 14468796
      },
      {
        "date": "2025-01-24",
        "close": 16.268051,
        "volume": 17543854
      },
      {
        "date": "2025-01-31",
        "close": 16.003313,
        "volume": 2027308
      },
      {
        "date": "2025-02-07",
        "close": 17.221102,
        "volume": 12570926
      },
      {
        "date": "2025-02-14",
        "close": 16.899004,
        "volume": 17542540
      },
      {
        "date": "2025-02-21",
        "close": 20.552364,
        "volume": 55787918
      },
      {
        "date": "2025-02-28",
        "close": 18.363878,
        "volume": 33649303
      },
      {
        "date": "2025-03-07",
        "close": 19.030132,
        "volume": 18235572
      },
      {
        "date": "2025-03-14",
        "close": 18.84923,
        "volume": 36269778
      },
      {
        "date": "2025-03-21",
        "close": 18.31093,
        "volume": 30358107
      },
      {
        "date": "2025-03-28",
        "close": 18.31093,
        "volume": 24655915
      },
      {
        "date": "2025-04-04",
        "close": 18.31093,
        "volume": 18520709
      },
      {
        "date": "2025-04-11",
        "close": 17.022549,
        "volume": 28404751
      },
      {
        "date": "2025-04-18",
        "close": 16.660742,
        "volume": 12459131
      },
      {
        "date": "2025-04-25",
        "close": 17.896179,
        "volume": 17892271
      },
      {
        "date": "2025-05-02",
        "close": 18.4433,
        "volume": 11993614
      },
      {
        "date": "2025-05-09",
        "close": 20.155262,
        "volume": 25106687
      },
      {
        "date": "2025-05-16",
        "close": 21.059778,
        "volume": 23250276
      },
      {
        "date": "2025-05-23",
        "close": 19.408112,
        "volume": 31472414
      },
      {
        "date": "2025-05-30",
        "close": 18.950592,
        "volume": 14690992
      },
      {
        "date": "2025-06-06",
        "close": 19.39485,
        "volume": 10469169
      },
      {
        "date": "2025-06-13",
        "close": 17.99577,
        "volume": 16044255
      },
      {
        "date": "2025-06-20",
        "close": 17.849892,
        "volume": 29634516
      },
      {
        "date": "2025-06-27",
        "close": 20.031399,
        "volume": 32929434
      },
      {
        "date": "2025-07-04",
        "close": 20.362936,
        "volume": 29186470
      },
      {
        "date": "2025-07-11",
        "close": 20.024767,
        "volume": 22199568
      },
      {
        "date": "2025-07-18",
        "close": 22.113443,
        "volume": 29420460
      },
      {
        "date": "2025-07-25",
        "close": 23.174358,
        "volume": 28377167
      },
      {
        "date": "2025-08-01",
        "close": 22.517918,
        "volume": 35312135
      },
      {
        "date": "2025-08-08",
        "close": 25.422171,
        "volume": 43813286
      },
      {
        "date": "2025-08-15",
        "close": 25.667507,
        "volume": 41212196
      },
      {
        "date": "2025-08-22",
        "close": 26.496347,
        "volume": 45777735
      },
      {
        "date": "2025-08-29",
        "close": 25.859798,
        "volume": 39741953
      },
      {
        "date": "2025-09-05",
        "close": 25.090637,
        "volume": 27565745
      },
      {
        "date": "2025-09-12",
        "close": 25.793491,
        "volume": 40845333
      },
      {
        "date": "2025-09-19",
        "close": 28.512087,
        "volume": 50297249
      },
      {
        "date": "2025-09-26",
        "close": 30.368687,
        "volume": 37598288
      },
      {
        "date": "2025-10-03",
        "close": 29.427126,
        "volume": 12414325
      },
      {
        "date": "2025-10-10",
        "close": 29.970844,
        "volume": 15608208
      },
      {
        "date": "2025-10-17",
        "close": 26.887562,
        "volume": 27810335
      },
      {
        "date": "2025-10-24",
        "close": 27.437912,
        "volume": 15938646
      },
      {
        "date": "2025-10-31",
        "close": 27.477695,
        "volume": 21494951
      },
      {
        "date": "2025-11-07",
        "close": 25.892954,
        "volume": 20713163
      },
      {
        "date": "2025-11-14",
        "close": 24.885084,
        "volume": 20921904
      },
      {
        "date": "2025-11-21",
        "close": 22.557701,
        "volume": 18630587
      },
      {
        "date": "2025-11-28",
        "close": 24.129181,
        "volume": 26850360
      },
      {
        "date": "2025-12-05",
        "close": 24.659639,
        "volume": 13470953
      },
      {
        "date": "2025-12-12",
        "close": 25.329342,
        "volume": 17538673
      },
      {
        "date": "2025-12-19",
        "close": 25.170204,
        "volume": 15395011
      },
      {
        "date": "2025-12-26",
        "close": 24.699425,
        "volume": 17197249
      },
      {
        "date": "2026-01-02",
        "close": 24.440826,
        "volume": 11716710
      },
      {
        "date": "2026-01-09",
        "close": 25.979153,
        "volume": 32676848
      },
      {
        "date": "2026-01-16",
        "close": 25.461958,
        "volume": 22821420
      },
      {
        "date": "2026-01-23",
        "close": 27.795969,
        "volume": 42843019
      },
      {
        "date": "2026-01-30",
        "close": 25.87969,
        "volume": 26420479
      },
      {
        "date": "2026-02-06",
        "close": 25.322712,
        "volume": 18554669
      },
      {
        "date": "2026-02-13",
        "close": 25.475218,
        "volume": 12969326
      },
      {
        "date": "2026-02-27",
        "close": 25.859798,
        "volume": 15802783
      },
      {
        "date": "2026-03-06",
        "close": 23.817537,
        "volume": 15093865
      },
      {
        "date": "2026-03-13",
        "close": 23.20751,
        "volume": 12789241
      },
      {
        "date": "2026-03-20",
        "close": 22.491394,
        "volume": 20960077
      },
      {
        "date": "2026-03-27",
        "close": 21.649292,
        "volume": 16904756
      },
      {
        "date": "2026-04-03",
        "close": 21.070208,
        "volume": 11708862
      },
      {
        "date": "2026-04-10",
        "close": 23.087357,
        "volume": 13346041
      },
      {
        "date": "2026-04-17",
        "close": 23.613279,
        "volume": 15063775
      },
      {
        "date": "2026-04-24",
        "close": 22.035511,
        "volume": 15042048
      },
      {
        "date": "2026-05-01",
        "close": 22.767809,
        "volume": 12271509
      },
      {
        "date": "2026-05-08",
        "close": 23.074041,
        "volume": 23485873
      },
      {
        "date": "2026-05-15",
        "close": 23.213842,
        "volume": 38019498
      },
      {
        "date": "2026-05-22",
        "close": 23.759739,
        "volume": 34637718
      },
      {
        "date": "2026-05-29",
        "close": 22.188627,
        "volume": 29670509
      },
      {
        "date": "2026-06-05",
        "close": 22.52,
        "volume": 5930741
      },
      {
        "date": "2026-06-12",
        "close": 23.74,
        "volume": 6735783
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 29362736
      },
      {
        "date": "2026-06-26",
        "close": 24.370001,
        "volume": 6887762
      },
      {
        "date": "2026-07-03",
        "close": 24.280001,
        "volume": 5367278
      },
      {
        "date": "2026-07-10",
        "close": 23.190001,
        "volume": 18839644
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "volume": 13893572
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "volume": 16582768
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 25131870
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "volume": 18822842
      }
    ],
    "sharemaestro_context": {
      "trend": 23.631022,
      "fair_value": 18.453051,
      "market_activity": -18.561016,
      "market_dynamics": -0.252968,
      "relative_strength": -7.255862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.069739,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.068136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.084961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.580548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.330276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.023168
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.176638
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.219466
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.048738
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.043615
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.065131
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007125
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.27668
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.156942
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}