{
  "ticker": {
    "uuid": "8287724d-61a3-47f8-8fd8-74489f0e3764",
    "symbol": "RYN",
    "name": "Rayonier Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.476358,
    "boundary_margin": -0.109753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220268,
    "volatility_stability": 0.7479,
    "risk_context": 0.454,
    "current_regime": {
      "move": 0.01396,
      "interruption": 0.024918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.256,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.390544,
        "direction_boundary": 29.449537,
        "core_momentum": -0.171785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243222
      },
      {
        "date": "2023-08-25",
        "close": 24.25311,
        "direction_boundary": 28.62976,
        "core_momentum": -0.152871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242483
      },
      {
        "date": "2023-09-01",
        "close": 24.342038,
        "direction_boundary": 27.419612,
        "core_momentum": -0.11224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242722
      },
      {
        "date": "2023-09-08",
        "close": 23.929735,
        "direction_boundary": 27.99736,
        "core_momentum": -0.145286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2023-09-15",
        "close": 24.692421,
        "direction_boundary": 25.80543,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2023-09-22",
        "close": 23.305206,
        "direction_boundary": 24.781718,
        "core_momentum": -0.059581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252373
      },
      {
        "date": "2023-09-29",
        "close": 23.223606,
        "direction_boundary": 23.600511,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2023-10-06",
        "close": 22.407597,
        "direction_boundary": 24.789592,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2023-10-13",
        "close": 21.811911,
        "direction_boundary": 25.458943,
        "core_momentum": -0.143252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250154
      },
      {
        "date": "2023-10-20",
        "close": 20.80822,
        "direction_boundary": 25.860553,
        "core_momentum": -0.195368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2023-10-27",
        "close": 20.530777,
        "direction_boundary": 26.860642,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2023-11-03",
        "close": 24.317057,
        "direction_boundary": 25.892052,
        "core_momentum": -0.060829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348078
      },
      {
        "date": "2023-11-10",
        "close": 23.272566,
        "direction_boundary": 28.073347,
        "core_momentum": -0.171009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35331
      },
      {
        "date": "2023-11-17",
        "close": 25.198346,
        "direction_boundary": 27.963101,
        "core_momentum": -0.098872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370317
      },
      {
        "date": "2023-11-24",
        "close": 25.320748,
        "direction_boundary": 28.482832,
        "core_momentum": -0.111017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368189
      },
      {
        "date": "2023-12-01",
        "close": 25.655311,
        "direction_boundary": 28.120595,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367012
      },
      {
        "date": "2023-12-08",
        "close": 25.638991,
        "direction_boundary": 27.285876,
        "core_momentum": -0.060357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367038
      },
      {
        "date": "2023-12-15",
        "close": 27.350891,
        "direction_boundary": 26.649514,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2023-12-22",
        "close": 27.120498,
        "direction_boundary": 26.760686,
        "core_momentum": 0.013446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355631
      },
      {
        "date": "2023-12-29",
        "close": 27.654019,
        "direction_boundary": 26.173063,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2024-01-05",
        "close": 27.058063,
        "direction_boundary": 27.364191,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331166
      },
      {
        "date": "2024-01-12",
        "close": 26.544878,
        "direction_boundary": 27.761234,
        "core_momentum": -0.043815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331007
      },
      {
        "date": "2024-01-19",
        "close": 26.039971,
        "direction_boundary": 27.673885,
        "core_momentum": -0.059042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330882
      },
      {
        "date": "2024-01-26",
        "close": 25.568172,
        "direction_boundary": 28.436207,
        "core_momentum": -0.100859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331649
      },
      {
        "date": "2024-02-02",
        "close": 26.925628,
        "direction_boundary": 28.587083,
        "core_momentum": -0.058119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338713
      },
      {
        "date": "2024-02-09",
        "close": 27.273269,
        "direction_boundary": 28.166218,
        "core_momentum": -0.031703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33804
      },
      {
        "date": "2024-02-16",
        "close": 27.73679,
        "direction_boundary": 27.467423,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331164
      },
      {
        "date": "2024-02-23",
        "close": 27.670573,
        "direction_boundary": 26.98303,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2024-03-01",
        "close": 28.55623,
        "direction_boundary": 26.871858,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2024-03-08",
        "close": 29.061137,
        "direction_boundary": 25.688671,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331623
      },
      {
        "date": "2024-03-15",
        "close": 27.603195,
        "direction_boundary": 25.424758,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339488
      },
      {
        "date": "2024-03-22",
        "close": 27.695011,
        "direction_boundary": 25.689098,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327494
      },
      {
        "date": "2024-03-29",
        "close": 27.745092,
        "direction_boundary": 26.642327,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2024-04-05",
        "close": 26.668342,
        "direction_boundary": 26.402017,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328281
      },
      {
        "date": "2024-04-12",
        "close": 26.451323,
        "direction_boundary": 25.873336,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325454
      },
      {
        "date": "2024-04-19",
        "close": 25.332838,
        "direction_boundary": 25.817264,
        "core_momentum": -0.018764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324188
      },
      {
        "date": "2024-04-26",
        "close": 25.174247,
        "direction_boundary": 25.120366,
        "core_momentum": 0.002145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323414
      },
      {
        "date": "2024-05-03",
        "close": 24.506495,
        "direction_boundary": 23.990911,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227908
      },
      {
        "date": "2024-05-10",
        "close": 24.756902,
        "direction_boundary": 23.774632,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219099
      },
      {
        "date": "2024-05-17",
        "close": 25.349532,
        "direction_boundary": 24.006931,
        "core_momentum": 0.055926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191764
      },
      {
        "date": "2024-05-24",
        "close": 24.615005,
        "direction_boundary": 23.398147,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195952
      },
      {
        "date": "2024-05-31",
        "close": 25.057391,
        "direction_boundary": 24.014941,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196738
      },
      {
        "date": "2024-06-07",
        "close": 25.366226,
        "direction_boundary": 24.071014,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197583
      },
      {
        "date": "2024-06-14",
        "close": 25.28693,
        "direction_boundary": 24.883691,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173892
      },
      {
        "date": "2024-06-21",
        "close": 25.379618,
        "direction_boundary": 22.97578,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173946
      },
      {
        "date": "2024-06-28",
        "close": 24.511723,
        "direction_boundary": 25.384922,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176462
      },
      {
        "date": "2024-07-05",
        "close": 23.466878,
        "direction_boundary": 25.077716,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2024-07-12",
        "close": 24.292642,
        "direction_boundary": 25.700212,
        "core_momentum": -0.054769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2024-07-19",
        "close": 24.67182,
        "direction_boundary": 26.24995,
        "core_momentum": -0.060119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190475
      },
      {
        "date": "2024-07-26",
        "close": 25.236373,
        "direction_boundary": 26.419721,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191955
      },
      {
        "date": "2024-08-02",
        "close": 26.272792,
        "direction_boundary": 25.966997,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186283
      },
      {
        "date": "2024-08-09",
        "close": 24.806639,
        "direction_boundary": 25.538525,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200803
      },
      {
        "date": "2024-08-16",
        "close": 24.78136,
        "direction_boundary": 24.390544,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198673
      },
      {
        "date": "2024-08-23",
        "close": 25.68296,
        "direction_boundary": 24.25311,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206307
      },
      {
        "date": "2024-08-30",
        "close": 25.961024,
        "direction_boundary": 24.342038,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2024-09-06",
        "close": 25.910467,
        "direction_boundary": 23.929735,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19904
      },
      {
        "date": "2024-09-13",
        "close": 26.989016,
        "direction_boundary": 24.692421,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196518
      },
      {
        "date": "2024-09-20",
        "close": 27.096472,
        "direction_boundary": 23.305206,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196547
      },
      {
        "date": "2024-09-27",
        "close": 27.334533,
        "direction_boundary": 23.223606,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19697
      },
      {
        "date": "2024-10-04",
        "close": 27.019952,
        "direction_boundary": 22.407597,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2024-10-11",
        "close": 26.900922,
        "direction_boundary": 21.811911,
        "core_momentum": 0.233313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2024-10-18",
        "close": 27.513079,
        "direction_boundary": 20.80822,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2024-10-25",
        "close": 26.756384,
        "direction_boundary": 20.530777,
        "core_momentum": 0.303233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2024-11-01",
        "close": 26.46731,
        "direction_boundary": 24.317057,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181507
      },
      {
        "date": "2024-11-08",
        "close": 26.348279,
        "direction_boundary": 23.272566,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2024-11-15",
        "close": 25.481056,
        "direction_boundary": 25.198346,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185347
      },
      {
        "date": "2024-11-22",
        "close": 26.399292,
        "direction_boundary": 25.320748,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18643
      },
      {
        "date": "2024-11-29",
        "close": 27.096472,
        "direction_boundary": 25.655311,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188113
      },
      {
        "date": "2024-12-06",
        "close": 26.747882,
        "direction_boundary": 25.638991,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188881
      },
      {
        "date": "2024-12-13",
        "close": 26.04114,
        "direction_boundary": 27.350891,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192978
      },
      {
        "date": "2024-12-20",
        "close": 24.10901,
        "direction_boundary": 27.120498,
        "core_momentum": -0.111041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2024-12-27",
        "close": 23.871752,
        "direction_boundary": 27.654019,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2025-01-03",
        "close": 24.221185,
        "direction_boundary": 27.058063,
        "core_momentum": -0.104844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208545
      },
      {
        "date": "2025-01-10",
        "close": 22.942998,
        "direction_boundary": 26.544878,
        "core_momentum": -0.13569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2025-01-17",
        "close": 24.386706,
        "direction_boundary": 26.039971,
        "core_momentum": -0.06349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2025-01-24",
        "close": 24.184403,
        "direction_boundary": 25.568172,
        "core_momentum": -0.054121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2025-01-31",
        "close": 24.037273,
        "direction_boundary": 26.925628,
        "core_momentum": -0.107272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2025-02-07",
        "close": 24.110838,
        "direction_boundary": 27.273269,
        "core_momentum": -0.115954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2025-02-14",
        "close": 23.329213,
        "direction_boundary": 27.73679,
        "core_momentum": -0.158907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212805
      },
      {
        "date": "2025-02-21",
        "close": 23.816579,
        "direction_boundary": 27.670573,
        "core_momentum": -0.139281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2025-02-28",
        "close": 24.359119,
        "direction_boundary": 28.55623,
        "core_momentum": -0.146977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2025-03-07",
        "close": 25.094766,
        "direction_boundary": 29.061137,
        "core_momentum": -0.136484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2025-03-14",
        "close": 25.692479,
        "direction_boundary": 27.603195,
        "core_momentum": -0.069221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209781
      },
      {
        "date": "2025-03-21",
        "close": 25.609589,
        "direction_boundary": 27.695011,
        "core_momentum": -0.0753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209616
      },
      {
        "date": "2025-03-28",
        "close": 25.841728,
        "direction_boundary": 27.745092,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209645
      },
      {
        "date": "2025-04-04",
        "close": 23.251055,
        "direction_boundary": 26.668342,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2025-04-11",
        "close": 22.833205,
        "direction_boundary": 26.451323,
        "core_momentum": -0.136784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254552
      },
      {
        "date": "2025-04-18",
        "close": 23.473909,
        "direction_boundary": 25.332838,
        "core_momentum": -0.07338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2025-04-25",
        "close": 22.703207,
        "direction_boundary": 25.174247,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2025-05-02",
        "close": 21.978933,
        "direction_boundary": 24.506495,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2025-05-09",
        "close": 21.765365,
        "direction_boundary": 24.756902,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2025-05-16",
        "close": 22.452496,
        "direction_boundary": 25.349532,
        "core_momentum": -0.114284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2025-05-23",
        "close": 21.644652,
        "direction_boundary": 24.615005,
        "core_momentum": -0.120672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258671
      },
      {
        "date": "2025-05-30",
        "close": 22.006789,
        "direction_boundary": 25.057391,
        "core_momentum": -0.121745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2025-06-06",
        "close": 21.783936,
        "direction_boundary": 25.366226,
        "core_momentum": -0.141223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2025-06-13",
        "close": 21.756079,
        "direction_boundary": 25.28693,
        "core_momentum": -0.139631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255128
      },
      {
        "date": "2025-06-20",
        "close": 21.234767,
        "direction_boundary": 25.379618,
        "core_momentum": -0.163314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235854
      },
      {
        "date": "2025-06-27",
        "close": 20.783763,
        "direction_boundary": 24.511723,
        "core_momentum": -0.152089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2025-07-04",
        "close": 21.704563,
        "direction_boundary": 23.466878,
        "core_momentum": -0.075098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2025-07-11",
        "close": 22.0804,
        "direction_boundary": 24.292642,
        "core_momentum": -0.091066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235642
      },
      {
        "date": "2025-07-18",
        "close": 22.136775,
        "direction_boundary": 24.67182,
        "core_momentum": -0.102751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2025-07-25",
        "close": 22.662946,
        "direction_boundary": 25.236373,
        "core_momentum": -0.101973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2025-08-01",
        "close": 22.005232,
        "direction_boundary": 26.272792,
        "core_momentum": -0.162433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22412
      },
      {
        "date": "2025-08-08",
        "close": 24.476358,
        "direction_boundary": 24.806639,
        "core_momentum": -0.013314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271012
      },
      {
        "date": "2025-08-15",
        "close": 24.730048,
        "direction_boundary": 24.78136,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266916
      },
      {
        "date": "2025-08-22",
        "close": 25.472325,
        "direction_boundary": 25.68296,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268426
      },
      {
        "date": "2025-08-29",
        "close": 24.692464,
        "direction_boundary": 25.961024,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270748
      },
      {
        "date": "2025-09-05",
        "close": 25.134072,
        "direction_boundary": 25.910467,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268657
      },
      {
        "date": "2025-09-12",
        "close": 24.711256,
        "direction_boundary": 26.989016,
        "core_momentum": -0.084396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267446
      },
      {
        "date": "2025-09-19",
        "close": 24.410665,
        "direction_boundary": 27.096472,
        "core_momentum": -0.09912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267855
      },
      {
        "date": "2025-09-26",
        "close": 25.113267,
        "direction_boundary": 27.334533,
        "core_momentum": -0.081262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270754
      },
      {
        "date": "2025-10-03",
        "close": 25.540525,
        "direction_boundary": 27.019952,
        "core_momentum": -0.054753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225702
      },
      {
        "date": "2025-10-10",
        "close": 24.154311,
        "direction_boundary": 26.900922,
        "core_momentum": -0.102101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238636
      },
      {
        "date": "2025-10-17",
        "close": 23.651096,
        "direction_boundary": 27.513079,
        "core_momentum": -0.140369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237783
      },
      {
        "date": "2025-10-24",
        "close": 22.454774,
        "direction_boundary": 26.756384,
        "core_momentum": -0.160769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2025-10-31",
        "close": 21.269393,
        "direction_boundary": 26.46731,
        "core_momentum": -0.19639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2025-11-07",
        "close": 22.194568,
        "direction_boundary": 26.348279,
        "core_momentum": -0.157646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258633
      },
      {
        "date": "2025-11-14",
        "close": 20.99955,
        "direction_boundary": 25.481056,
        "core_momentum": -0.175876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266027
      },
      {
        "date": "2025-11-21",
        "close": 21.124834,
        "direction_boundary": 26.399292,
        "core_momentum": -0.199795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2025-11-28",
        "close": 21.404314,
        "direction_boundary": 27.096472,
        "core_momentum": -0.21007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261219
      },
      {
        "date": "2025-12-05",
        "close": 20.729707,
        "direction_boundary": 26.747882,
        "core_momentum": -0.224996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2025-12-12",
        "close": 21.314689,
        "direction_boundary": 26.04114,
        "core_momentum": -0.181499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267679
      },
      {
        "date": "2025-12-19",
        "close": 21.246404,
        "direction_boundary": 24.10901,
        "core_momentum": -0.118736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265572
      },
      {
        "date": "2025-12-26",
        "close": 21.246404,
        "direction_boundary": 23.871752,
        "core_momentum": -0.109977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26376
      },
      {
        "date": "2026-01-02",
        "close": 21.080569,
        "direction_boundary": 24.221185,
        "core_momentum": -0.129664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256721
      },
      {
        "date": "2026-01-09",
        "close": 22.87549,
        "direction_boundary": 22.942998,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280428
      },
      {
        "date": "2026-01-16",
        "close": 24.046091,
        "direction_boundary": 24.386706,
        "core_momentum": -0.013967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288406
      },
      {
        "date": "2026-01-23",
        "close": 23.412015,
        "direction_boundary": 24.184403,
        "core_momentum": -0.031937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289737
      },
      {
        "date": "2026-01-30",
        "close": 22.182885,
        "direction_boundary": 24.037273,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296826
      },
      {
        "date": "2026-02-06",
        "close": 21.909744,
        "direction_boundary": 24.110838,
        "core_momentum": -0.091291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254598
      },
      {
        "date": "2026-02-13",
        "close": 23.021815,
        "direction_boundary": 23.329213,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264689
      },
      {
        "date": "2026-02-20",
        "close": 22.104845,
        "direction_boundary": 23.816579,
        "core_momentum": -0.071872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265448
      },
      {
        "date": "2026-02-27",
        "close": 20.963509,
        "direction_boundary": 24.359119,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271357
      },
      {
        "date": "2026-03-06",
        "close": 21.022039,
        "direction_boundary": 25.094766,
        "core_momentum": -0.162294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269496
      },
      {
        "date": "2026-03-13",
        "close": 19.685603,
        "direction_boundary": 25.692479,
        "core_momentum": -0.233799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2026-03-20",
        "close": 19.26506,
        "direction_boundary": 25.609589,
        "core_momentum": -0.24774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281884
      },
      {
        "date": "2026-03-27",
        "close": 20.065301,
        "direction_boundary": 25.841728,
        "core_momentum": -0.223531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285654
      },
      {
        "date": "2026-04-03",
        "close": 20.845783,
        "direction_boundary": 23.251055,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290932
      },
      {
        "date": "2026-04-10",
        "close": 20.944578,
        "direction_boundary": 22.833205,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282962
      },
      {
        "date": "2026-04-17",
        "close": 21.063133,
        "direction_boundary": 23.473909,
        "core_momentum": -0.1027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282446
      },
      {
        "date": "2026-04-24",
        "close": 21.073012,
        "direction_boundary": 22.703207,
        "core_momentum": -0.071805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2026-05-01",
        "close": 20.69759,
        "direction_boundary": 21.978933,
        "core_momentum": -0.058299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2026-05-08",
        "close": 20.173976,
        "direction_boundary": 21.765365,
        "core_momentum": -0.073116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259173
      },
      {
        "date": "2026-05-15",
        "close": 19.581205,
        "direction_boundary": 22.452496,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2026-05-22",
        "close": 20.114699,
        "direction_boundary": 21.644652,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2026-05-29",
        "close": 20.638313,
        "direction_boundary": 22.006789,
        "core_momentum": -0.062184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2026-06-05",
        "close": 20.717349,
        "direction_boundary": 21.783936,
        "core_momentum": -0.048962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2026-06-12",
        "close": 21.655904,
        "direction_boundary": 21.756079,
        "core_momentum": -0.004604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257312
      },
      {
        "date": "2026-06-19",
        "close": 20.98,
        "direction_boundary": 21.234767,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261165
      },
      {
        "date": "2026-06-26",
        "close": 21.91,
        "direction_boundary": 20.783763,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268159
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "direction_boundary": 21.704563,
        "core_momentum": -0.009886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269406
      },
      {
        "date": "2026-07-10",
        "close": 21.27,
        "direction_boundary": 22.0804,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243019
      },
      {
        "date": "2026-07-17",
        "close": 21.8,
        "direction_boundary": 22.136775,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234427
      },
      {
        "date": "2026-07-24",
        "close": 21.58,
        "direction_boundary": 22.662946,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232299
      },
      {
        "date": "2026-07-31",
        "close": 21.78,
        "direction_boundary": 22.005232,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22091
      },
      {
        "date": "2026-08-07",
        "close": 21.79,
        "direction_boundary": 24.476358,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.390544,
        "volume": 1686728
      },
      {
        "date": "2023-08-25",
        "close": 24.25311,
        "volume": 2264502
      },
      {
        "date": "2023-09-01",
        "close": 24.342038,
        "volume": 2169949
      },
      {
        "date": "2023-09-08",
        "close": 23.929735,
        "volume": 2572070
      },
      {
        "date": "2023-09-15",
        "close": 24.692421,
        "volume": 6097546
      },
      {
        "date": "2023-09-22",
        "close": 23.305206,
        "volume": 2837166
      },
      {
        "date": "2023-09-29",
        "close": 23.223606,
        "volume": 3287563
      },
      {
        "date": "2023-10-06",
        "close": 22.407597,
        "volume": 1764022
      },
      {
        "date": "2023-10-13",
        "close": 21.811911,
        "volume": 1712837
      },
      {
        "date": "2023-10-20",
        "close": 20.80822,
        "volume": 2080477
      },
      {
        "date": "2023-10-27",
        "close": 20.530777,
        "volume": 2432877
      },
      {
        "date": "2023-11-03",
        "close": 24.317057,
        "volume": 3728592
      },
      {
        "date": "2023-11-10",
        "close": 23.272566,
        "volume": 2753908
      },
      {
        "date": "2023-11-17",
        "close": 25.198346,
        "volume": 2461870
      },
      {
        "date": "2023-11-24",
        "close": 25.320748,
        "volume": 2305024
      },
      {
        "date": "2023-12-01",
        "close": 25.655311,
        "volume": 2613855
      },
      {
        "date": "2023-12-08",
        "close": 25.638991,
        "volume": 2418099
      },
      {
        "date": "2023-12-15",
        "close": 27.350891,
        "volume": 4103662
      },
      {
        "date": "2023-12-22",
        "close": 27.120498,
        "volume": 2850739
      },
      {
        "date": "2023-12-29",
        "close": 27.654019,
        "volume": 2017586
      },
      {
        "date": "2024-01-05",
        "close": 27.058063,
        "volume": 2826923
      },
      {
        "date": "2024-01-12",
        "close": 26.544878,
        "volume": 2243007
      },
      {
        "date": "2024-01-19",
        "close": 26.039971,
        "volume": 2386097
      },
      {
        "date": "2024-01-26",
        "close": 25.568172,
        "volume": 5024546
      },
      {
        "date": "2024-02-02",
        "close": 26.925628,
        "volume": 5168276
      },
      {
        "date": "2024-02-09",
        "close": 27.273269,
        "volume": 2665286
      },
      {
        "date": "2024-02-16",
        "close": 27.73679,
        "volume": 3357250
      },
      {
        "date": "2024-02-23",
        "close": 27.670573,
        "volume": 1889999
      },
      {
        "date": "2024-03-01",
        "close": 28.55623,
        "volume": 3897044
      },
      {
        "date": "2024-03-08",
        "close": 29.061137,
        "volume": 3293278
      },
      {
        "date": "2024-03-15",
        "close": 27.603195,
        "volume": 3073219
      },
      {
        "date": "2024-03-22",
        "close": 27.695011,
        "volume": 3329218
      },
      {
        "date": "2024-03-29",
        "close": 27.745092,
        "volume": 2296212
      },
      {
        "date": "2024-04-05",
        "close": 26.668342,
        "volume": 2503377
      },
      {
        "date": "2024-04-12",
        "close": 26.451323,
        "volume": 1646134
      },
      {
        "date": "2024-04-19",
        "close": 25.332838,
        "volume": 2127432
      },
      {
        "date": "2024-04-26",
        "close": 25.174247,
        "volume": 1493137
      },
      {
        "date": "2024-05-03",
        "close": 24.506495,
        "volume": 2387390
      },
      {
        "date": "2024-05-10",
        "close": 24.756902,
        "volume": 1987476
      },
      {
        "date": "2024-05-17",
        "close": 25.349532,
        "volume": 2053926
      },
      {
        "date": "2024-05-24",
        "close": 24.615005,
        "volume": 1710619
      },
      {
        "date": "2024-05-31",
        "close": 25.057391,
        "volume": 2073337
      },
      {
        "date": "2024-06-07",
        "close": 25.366226,
        "volume": 2322140
      },
      {
        "date": "2024-06-14",
        "close": 25.28693,
        "volume": 2049009
      },
      {
        "date": "2024-06-21",
        "close": 25.379618,
        "volume": 2473967
      },
      {
        "date": "2024-06-28",
        "close": 24.511723,
        "volume": 4196125
      },
      {
        "date": "2024-07-05",
        "close": 23.466878,
        "volume": 2048056
      },
      {
        "date": "2024-07-12",
        "close": 24.292642,
        "volume": 4931937
      },
      {
        "date": "2024-07-19",
        "close": 24.67182,
        "volume": 5137484
      },
      {
        "date": "2024-07-26",
        "close": 25.236373,
        "volume": 2404653
      },
      {
        "date": "2024-08-02",
        "close": 26.272792,
        "volume": 3888581
      },
      {
        "date": "2024-08-09",
        "close": 24.806639,
        "volume": 4047473
      },
      {
        "date": "2024-08-16",
        "close": 24.78136,
        "volume": 2479681
      },
      {
        "date": "2024-08-23",
        "close": 25.68296,
        "volume": 2522930
      },
      {
        "date": "2024-08-30",
        "close": 25.961024,
        "volume": 3382373
      },
      {
        "date": "2024-09-06",
        "close": 25.910467,
        "volume": 1650036
      },
      {
        "date": "2024-09-13",
        "close": 26.989016,
        "volume": 2575129
      },
      {
        "date": "2024-09-20",
        "close": 27.096472,
        "volume": 4133701
      },
      {
        "date": "2024-09-27",
        "close": 27.334533,
        "volume": 3716357
      },
      {
        "date": "2024-10-04",
        "close": 27.019952,
        "volume": 3431159
      },
      {
        "date": "2024-10-11",
        "close": 26.900922,
        "volume": 1999166
      },
      {
        "date": "2024-10-18",
        "close": 27.513079,
        "volume": 2906230
      },
      {
        "date": "2024-10-25",
        "close": 26.756384,
        "volume": 1907373
      },
      {
        "date": "2024-11-01",
        "close": 26.46731,
        "volume": 2308709
      },
      {
        "date": "2024-11-08",
        "close": 26.348279,
        "volume": 4029732
      },
      {
        "date": "2024-11-15",
        "close": 25.481056,
        "volume": 5919583
      },
      {
        "date": "2024-11-22",
        "close": 26.399292,
        "volume": 2565041
      },
      {
        "date": "2024-11-29",
        "close": 27.096472,
        "volume": 1808243
      },
      {
        "date": "2024-12-06",
        "close": 26.747882,
        "volume": 3250325
      },
      {
        "date": "2024-12-13",
        "close": 26.04114,
        "volume": 3631894
      },
      {
        "date": "2024-12-20",
        "close": 24.10901,
        "volume": 5045968
      },
      {
        "date": "2024-12-27",
        "close": 23.871752,
        "volume": 2499451
      },
      {
        "date": "2025-01-03",
        "close": 24.221185,
        "volume": 2957782
      },
      {
        "date": "2025-01-10",
        "close": 22.942998,
        "volume": 3575099
      },
      {
        "date": "2025-01-17",
        "close": 24.386706,
        "volume": 5330680
      },
      {
        "date": "2025-01-24",
        "close": 24.184403,
        "volume": 2018462
      },
      {
        "date": "2025-01-31",
        "close": 24.037273,
        "volume": 3024539
      },
      {
        "date": "2025-02-07",
        "close": 24.110838,
        "volume": 5289255
      },
      {
        "date": "2025-02-14",
        "close": 23.329213,
        "volume": 11213590
      },
      {
        "date": "2025-02-21",
        "close": 23.816579,
        "volume": 3637641
      },
      {
        "date": "2025-02-28",
        "close": 24.359119,
        "volume": 5779214
      },
      {
        "date": "2025-03-07",
        "close": 25.094766,
        "volume": 5471402
      },
      {
        "date": "2025-03-14",
        "close": 25.692479,
        "volume": 6352354
      },
      {
        "date": "2025-03-21",
        "close": 25.609589,
        "volume": 7168895
      },
      {
        "date": "2025-03-28",
        "close": 25.841728,
        "volume": 4476630
      },
      {
        "date": "2025-04-04",
        "close": 23.251055,
        "volume": 5459540
      },
      {
        "date": "2025-04-11",
        "close": 22.833205,
        "volume": 9161531
      },
      {
        "date": "2025-04-18",
        "close": 23.473909,
        "volume": 3272412
      },
      {
        "date": "2025-04-25",
        "close": 22.703207,
        "volume": 3650222
      },
      {
        "date": "2025-05-02",
        "close": 21.978933,
        "volume": 7385029
      },
      {
        "date": "2025-05-09",
        "close": 21.765365,
        "volume": 7109033
      },
      {
        "date": "2025-05-16",
        "close": 22.452496,
        "volume": 4752367
      },
      {
        "date": "2025-05-23",
        "close": 21.644652,
        "volume": 3585269
      },
      {
        "date": "2025-05-30",
        "close": 22.006789,
        "volume": 5229619
      },
      {
        "date": "2025-06-06",
        "close": 21.783936,
        "volume": 3964822
      },
      {
        "date": "2025-06-13",
        "close": 21.756079,
        "volume": 3562449
      },
      {
        "date": "2025-06-20",
        "close": 21.234767,
        "volume": 5137711
      },
      {
        "date": "2025-06-27",
        "close": 20.783763,
        "volume": 7270830
      },
      {
        "date": "2025-07-04",
        "close": 21.704563,
        "volume": 5045580
      },
      {
        "date": "2025-07-11",
        "close": 22.0804,
        "volume": 6132866
      },
      {
        "date": "2025-07-18",
        "close": 22.136775,
        "volume": 6415162
      },
      {
        "date": "2025-07-25",
        "close": 22.662946,
        "volume": 4198165
      },
      {
        "date": "2025-08-01",
        "close": 22.005232,
        "volume": 5427650
      },
      {
        "date": "2025-08-08",
        "close": 24.476358,
        "volume": 7019390
      },
      {
        "date": "2025-08-15",
        "close": 24.730048,
        "volume": 4752095
      },
      {
        "date": "2025-08-22",
        "close": 25.472325,
        "volume": 4389289
      },
      {
        "date": "2025-08-29",
        "close": 24.692464,
        "volume": 4878622
      },
      {
        "date": "2025-09-05",
        "close": 25.134072,
        "volume": 3387140
      },
      {
        "date": "2025-09-12",
        "close": 24.711256,
        "volume": 4798114
      },
      {
        "date": "2025-09-19",
        "close": 24.410665,
        "volume": 7976415
      },
      {
        "date": "2025-09-26",
        "close": 25.113267,
        "volume": 5204475
      },
      {
        "date": "2025-10-03",
        "close": 25.540525,
        "volume": 4014654
      },
      {
        "date": "2025-10-10",
        "close": 24.154311,
        "volume": 3229500
      },
      {
        "date": "2025-10-17",
        "close": 23.651096,
        "volume": 9485355
      },
      {
        "date": "2025-10-24",
        "close": 22.454774,
        "volume": 7062018
      },
      {
        "date": "2025-10-31",
        "close": 21.269393,
        "volume": 7070031
      },
      {
        "date": "2025-11-07",
        "close": 22.194568,
        "volume": 10612159
      },
      {
        "date": "2025-11-14",
        "close": 20.99955,
        "volume": 6508351
      },
      {
        "date": "2025-11-21",
        "close": 21.124834,
        "volume": 8076838
      },
      {
        "date": "2025-11-28",
        "close": 21.404314,
        "volume": 4104672
      },
      {
        "date": "2025-12-05",
        "close": 20.729707,
        "volume": 5958989
      },
      {
        "date": "2025-12-12",
        "close": 21.314689,
        "volume": 8982545
      },
      {
        "date": "2025-12-19",
        "close": 21.246404,
        "volume": 11047208
      },
      {
        "date": "2025-12-26",
        "close": 21.246404,
        "volume": 5430331
      },
      {
        "date": "2026-01-02",
        "close": 21.080569,
        "volume": 4827310
      },
      {
        "date": "2026-01-09",
        "close": 22.87549,
        "volume": 10935844
      },
      {
        "date": "2026-01-16",
        "close": 24.046091,
        "volume": 8637720
      },
      {
        "date": "2026-01-23",
        "close": 23.412015,
        "volume": 7648040
      },
      {
        "date": "2026-01-30",
        "close": 22.182885,
        "volume": 31354142
      },
      {
        "date": "2026-02-06",
        "close": 21.909744,
        "volume": 18603733
      },
      {
        "date": "2026-02-13",
        "close": 23.021815,
        "volume": 17770064
      },
      {
        "date": "2026-02-20",
        "close": 22.104845,
        "volume": 13720738
      },
      {
        "date": "2026-02-27",
        "close": 20.963509,
        "volume": 18413383
      },
      {
        "date": "2026-03-06",
        "close": 21.022039,
        "volume": 17165794
      },
      {
        "date": "2026-03-13",
        "close": 19.685603,
        "volume": 18716689
      },
      {
        "date": "2026-03-20",
        "close": 19.26506,
        "volume": 20402889
      },
      {
        "date": "2026-03-27",
        "close": 20.065301,
        "volume": 11182156
      },
      {
        "date": "2026-04-03",
        "close": 20.845783,
        "volume": 8686684
      },
      {
        "date": "2026-04-10",
        "close": 20.944578,
        "volume": 10794596
      },
      {
        "date": "2026-04-17",
        "close": 21.063133,
        "volume": 10104825
      },
      {
        "date": "2026-04-24",
        "close": 21.073012,
        "volume": 9290182
      },
      {
        "date": "2026-05-01",
        "close": 20.69759,
        "volume": 10767790
      },
      {
        "date": "2026-05-08",
        "close": 20.173976,
        "volume": 13462170
      },
      {
        "date": "2026-05-15",
        "close": 19.581205,
        "volume": 14719747
      },
      {
        "date": "2026-05-22",
        "close": 20.114699,
        "volume": 14055508
      },
      {
        "date": "2026-05-29",
        "close": 20.638313,
        "volume": 12303221
      },
      {
        "date": "2026-06-05",
        "close": 20.717349,
        "volume": 11806102
      },
      {
        "date": "2026-06-12",
        "close": 21.655904,
        "volume": 11979189
      },
      {
        "date": "2026-06-19",
        "close": 20.98,
        "volume": 11838723
      },
      {
        "date": "2026-06-26",
        "close": 21.91,
        "volume": 15293898
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "volume": 10583907
      },
      {
        "date": "2026-07-10",
        "close": 21.27,
        "volume": 9583238
      },
      {
        "date": "2026-07-17",
        "close": 21.8,
        "volume": 11886582
      },
      {
        "date": "2026-07-24",
        "close": 21.58,
        "volume": 10499266
      },
      {
        "date": "2026-07-31",
        "close": 21.78,
        "volume": 11010767
      },
      {
        "date": "2026-08-07",
        "close": 21.79,
        "volume": 19564737
      }
    ],
    "sharemaestro_context": {
      "trend": 21.259482,
      "fair_value": 23.885322,
      "market_activity": 18.895169,
      "market_dynamics": 0.871661,
      "relative_strength": -11.968993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015461,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.016463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033439,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011083
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.007953
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.046345
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.008158
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.029563
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.079355
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.194352
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01396
      }
    ]
  }
}